Indicators

Texas Capital Bncsh (NQ: TCBI )

57.81 -0.80 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	46.75	47.50	46.30	47.47	270,201	+0.62(+1.32%)
Oct 26, 2012	46.35	46.85	46.85	46.85	416,300	+0.07(+0.15%)
Oct 25, 2012	48.10	48.25	43.08	46.78	2,179,083	-0.62(-1.31%)
Oct 24, 2012	47.24	47.49	46.75	47.40	354,048	+0.52(+1.11%)
Oct 23, 2012	47.34	47.61	45.03	46.88	817,169	-0.44(-0.93%)
Oct 19, 2012	46.96	47.73	46.94	47.32	440,188	-0.16(-0.33%)
Oct 18, 2012	47.52	48.14	47.42	47.48	222,030	-0.19(-0.40%)
Oct 17, 2012	47.39	47.92	46.91	47.67	607,698	+0.23(+0.48%)
Oct 16, 2012	47.81	48.17	47.24	47.44	459,489	-0.19(-0.40%)
Oct 15, 2012	46.82	48.20	46.79	47.63	805,477	+0.39(+0.83%)
Oct 12, 2012	50.34	50.40	46.56	47.24	1,972,303	-3.22(-6.38%)
Oct 11, 2012	51.00	51.22	50.41	50.46	300,681	-0.15(-0.30%)
Oct 10, 2012	50.27	50.98	49.82	50.61	367,023	-0.03(-0.06%)
Oct 09, 2012	51.15	51.34	50.15	50.64	445,433	-0.51(-1.00%)
Oct 08, 2012	51.50	51.64	50.88	51.15	440,134	-0.47(-0.91%)
Oct 05, 2012	51.08	52.17	51.00	51.62	349,220	+0.59(+1.16%)
Oct 04, 2012	50.43	51.05	50.18	51.03	244,332	+0.95(+1.90%)
Oct 03, 2012	50.02	50.75	49.75	50.08	368,047	+0.24(+0.48%)
Oct 02, 2012	50.59	50.59	49.77	49.84	362,213	-0.40(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.