Indicators

Texas Capital Bncsh (NQ: TCBI )

61.44 +0.16 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.32	45.00	44.26	44.69	196,782	+0.13(+0.29%)
Dec 28, 2012	43.96	45.24	43.93	44.56	216,352	+0.15(+0.34%)
Dec 27, 2012	45.03	45.17	43.53	44.41	240,628	-0.46(-1.03%)
Dec 26, 2012	45.06	45.19	44.48	44.87	125,241	-0.09(-0.20%)
Dec 24, 2012	45.41	45.46	44.92	44.96	131,755	-0.40(-0.88%)
Dec 21, 2012	45.23	45.74	44.96	45.36	975,733	-0.45(-0.98%)
Dec 20, 2012	45.64	45.97	45.34	45.81	242,131	+0.15(+0.33%)
Dec 19, 2012	45.04	45.99	44.84	45.66	213,916	+0.60(+1.33%)
Dec 18, 2012	44.28	45.33	44.24	45.06	283,650	+0.63(+1.42%)
Dec 17, 2012	44.57	44.92	44.13	44.43	426,670	+0.09(+0.20%)
Dec 14, 2012	44.57	44.75	44.10	44.34	192,633	-0.22(-0.49%)
Dec 13, 2012	45.04	45.22	44.27	44.56	161,346	-0.65(-1.44%)
Dec 12, 2012	45.58	45.74	45.00	45.21	223,926	-0.13(-0.29%)
Dec 11, 2012	45.00	45.50	44.77	45.34	370,090	+0.53(+1.18%)
Dec 10, 2012	44.45	44.89	44.25	44.81	267,385	+0.26(+0.58%)
Dec 07, 2012	45.35	45.81	44.36	44.55	441,082	-0.44(-0.98%)
Dec 06, 2012	44.62	45.29	44.62	44.99	307,531	+0.21(+0.47%)
Dec 05, 2012	44.93	45.13	44.57	44.78	384,265	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.