Indicators

Texas Capital Bncsh (NQ: TCBI )

61.60 +0.39 (+0.65%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.07	25.38	24.96	25.24	356,801	+0.30(+1.20%)
Feb 25, 2011	24.28	24.99	24.28	24.94	235,410	+0.69(+2.85%)
Feb 24, 2011	24.06	24.61	23.91	24.25	561,906	+0.25(+1.04%)
Feb 23, 2011	24.21	24.23	23.88	24.00	299,235	-0.11(-0.46%)
Feb 22, 2011	24.46	24.62	23.96	24.11	177,625	-0.49(-1.99%)
Feb 18, 2011	24.64	24.71	24.46	24.60	240,565	+0.13(+0.53%)
Feb 17, 2011	24.67	24.67	24.39	24.47	130,030	-0.16(-0.65%)
Feb 16, 2011	24.54	24.74	24.37	24.63	82,911	+0.17(+0.70%)
Feb 15, 2011	24.48	24.68	24.34	24.46	344,844	-0.19(-0.77%)
Feb 14, 2011	24.57	24.71	23.77	24.65	374,798	+0.15(+0.61%)
Feb 11, 2011	24.55	24.70	24.00	24.50	771,844	-0.21(-0.85%)
Feb 10, 2011	24.69	24.88	24.59	24.71	287,316	-0.21(-0.84%)
Feb 09, 2011	24.87	25.16	24.70	24.92	119,000	-0.10(-0.40%)
Feb 08, 2011	25.29	25.49	24.83	25.02	262,432	-0.20(-0.79%)
Feb 07, 2011	25.04	25.49	24.82	25.22	297,775	+0.23(+0.92%)
Feb 04, 2011	25.20	25.22	24.81	24.99	651,896	-0.22(-0.87%)
Feb 03, 2011	24.58	25.22	24.44	25.21	334,946	+0.58(+2.35%)
Feb 02, 2011	24.84	25.18	24.47	24.63	212,182	-0.37(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.