Indicators

Texas Capital Bncsh (NQ: TCBI )

61.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.89	42.64	41.73	42.26	256,492	+0.41(+0.98%)
Feb 27, 2013	41.66	42.45	41.66	41.85	299,404	+0.02(+0.05%)
Feb 26, 2013	41.95	42.05	41.46	41.83	458,716	+0.06(+0.14%)
Feb 25, 2013	43.09	43.47	41.77	41.77	371,460	-0.88(-2.06%)
Feb 22, 2013	43.83	43.83	41.90	42.65	792,797	-1.03(-2.36%)
Feb 21, 2013	43.71	44.07	43.49	43.68	357,565	-0.03(-0.07%)
Feb 20, 2013	44.17	44.52	43.68	43.71	413,390	-0.68(-1.53%)
Feb 19, 2013	44.21	44.50	43.81	44.39	383,676	+0.25(+0.57%)
Feb 15, 2013	44.53	44.53	44.03	44.14	395,538	-0.16(-0.36%)
Feb 14, 2013	43.79	44.49	43.79	44.30	427,455	+0.20(+0.45%)
Feb 13, 2013	43.95	44.55	43.83	44.10	663,332	+0.07(+0.16%)
Feb 12, 2013	43.24	44.07	42.93	44.03	414,248	+0.69(+1.59%)
Feb 11, 2013	42.89	43.36	42.58	43.34	289,976	+0.48(+1.12%)
Feb 08, 2013	42.61	43.04	42.61	42.86	354,675	+0.20(+0.47%)
Feb 07, 2013	42.37	42.89	42.26	42.66	331,451	+0.14(+0.33%)
Feb 06, 2013	41.83	42.63	41.62	42.52	303,093	+1.16(+2.80%)
Feb 04, 2013	41.11	41.75	41.00	41.36	545,386	-0.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.