Indicators

Texas Capital Bncsh (NQ: TCBI )

61.26 +0.05 (+0.08%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.11	33.31	32.26	32.33	707,546	-1.02(-3.06%)
Feb 26, 2016	32.42	33.89	31.56	33.35	650,752	+1.45(+4.55%)
Feb 25, 2016	31.53	31.98	30.35	31.90	648,348	+0.57(+1.82%)
Feb 24, 2016	31.79	32.09	29.78	31.33	960,035	-1.17(-3.60%)
Feb 23, 2016	33.88	34.27	32.15	32.50	642,627	-1.83(-5.33%)
Feb 22, 2016	33.74	34.34	33.47	34.33	475,914	+1.38(+4.19%)
Feb 19, 2016	32.60	33.40	32.28	32.95	290,565	+0.18(+0.55%)
Feb 18, 2016	34.22	34.26	32.58	32.77	467,842	-1.12(-3.30%)
Feb 17, 2016	34.19	35.63	33.72	33.89	575,208	-0.08(-0.24%)
Feb 16, 2016	33.38	35.06	32.84	33.97	496,822	+1.24(+3.79%)
Feb 12, 2016	31.53	32.73	32.73	32.73	529,900	+1.84(+5.96%)
Feb 11, 2016	30.86	31.50	30.17	30.89	570,009	-0.84(-2.65%)
Feb 10, 2016	32.75	33.37	31.71	31.73	758,627	-0.69(-2.13%)
Feb 09, 2016	31.94	32.72	31.85	32.42	513,864	-0.16(-0.49%)
Feb 08, 2016	33.12	33.12	32.03	32.58	721,790	-1.20(-3.55%)
Feb 05, 2016	35.58	36.00	33.75	33.78	488,968	-1.52(-4.31%)
Feb 04, 2016	34.81	35.95	34.68	35.30	616,674	+0.60(+1.73%)
Feb 03, 2016	34.48	35.04	32.33	34.70	702,729	+0.78(+2.30%)
Feb 02, 2016	34.20	34.22	33.43	33.92	441,461	-0.93(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.