Indicators

Texas Capital Bncsh (NQ: TCBI )

61.05 -0.16 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.35	21.62	21.23	21.58	137,749	+0.23(+1.08%)
Feb 27, 2006	21.30	21.45	21.00	21.35	69,883	+0.10(+0.47%)
Feb 24, 2006	21.11	21.37	20.68	21.25	111,086	+0.07(+0.33%)
Feb 23, 2006	21.28	21.87	21.08	21.18	181,206	-0.15(-0.70%)
Feb 22, 2006	21.22	21.48	21.22	21.33	132,685	+0.05(+0.23%)
Feb 21, 2006	21.32	21.54	21.05	21.28	102,822	-0.09(-0.42%)
Feb 17, 2006	21.45	21.54	21.16	21.37	303,361	+0.00(+0.00%)
Feb 16, 2006	21.45	21.78	21.27	21.37	156,700	-0.03(-0.14%)
Feb 15, 2006	21.29	21.69	21.26	21.40	169,332	+0.02(+0.09%)
Feb 14, 2006	20.96	21.59	20.96	21.38	489,605	+0.35(+1.66%)
Feb 13, 2006	20.95	21.14	20.89	21.03	195,357	-0.02(-0.10%)
Feb 10, 2006	21.13	21.17	20.57	21.05	129,948	-0.14(-0.66%)
Feb 09, 2006	21.30	21.63	21.15	21.19	99,399	+0.01(+0.05%)
Feb 08, 2006	21.03	21.24	21.01	21.18	45,628	+0.08(+0.38%)
Feb 07, 2006	21.33	21.70	21.03	21.10	49,649	-0.33(-1.54%)
Feb 06, 2006	21.67	21.82	21.34	21.43	80,079	-0.19(-0.88%)
Feb 03, 2006	21.54	21.88	21.50	21.62	94,073	+0.03(+0.14%)
Feb 02, 2006	21.62	21.76	21.27	21.59	429,749	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.