Indicators

Texas Capital Bncsh (NQ: TCBI )

61.30 +0.09 (+0.15%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.05	34.45	33.73	33.89	460,450	-0.08(-0.24%)
Feb 28, 2012	33.36	34.18	33.17	33.97	661,271	+0.83(+2.50%)
Feb 27, 2012	32.52	33.34	32.09	33.14	415,480	+0.34(+1.04%)
Feb 24, 2012	33.64	33.84	32.51	32.80	599,763	-0.95(-2.81%)
Feb 23, 2012	32.79	33.96	32.76	33.75	313,813	+0.90(+2.74%)
Feb 22, 2012	33.99	33.99	32.85	32.85	362,006	-0.64(-1.91%)
Feb 21, 2012	33.00	33.58	32.60	33.49	478,308	+0.54(+1.64%)
Feb 17, 2012	33.40	33.49	32.87	32.95	333,814	-0.52(-1.55%)
Feb 16, 2012	32.54	33.50	32.42	33.47	284,208	+0.86(+2.64%)
Feb 15, 2012	32.76	32.94	32.42	32.61	316,927	-0.04(-0.12%)
Feb 14, 2012	32.64	32.81	32.29	32.65	235,233	-0.10(-0.31%)
Feb 13, 2012	32.81	32.88	32.43	32.75	220,765	+0.37(+1.14%)
Feb 10, 2012	32.29	32.59	32.09	32.38	766,437	-0.37(-1.13%)
Feb 09, 2012	33.05	33.17	32.60	32.75	239,157	-0.15(-0.46%)
Feb 08, 2012	32.96	33.20	32.39	32.90	432,973	-0.08(-0.24%)
Feb 07, 2012	32.85	33.50	32.85	32.98	335,570	-0.11(-0.33%)
Feb 06, 2012	33.00	33.44	32.91	33.09	192,805	-0.01(-0.05%)
Feb 03, 2012	33.18	33.36	32.90	33.10	441,866	+0.21(+0.65%)
Feb 02, 2012	32.85	33.00	32.39	32.89	382,629	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.