Indicators

Texas Capital Bncsh (NQ: TCBI )

61.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	62.37	63.88	62.27	62.95	728,804	+0.70(+1.12%)
Feb 27, 2014	61.34	62.69	60.82	62.25	351,981	+0.76(+1.24%)
Feb 26, 2014	60.53	61.58	59.83	61.49	485,053	+1.14(+1.89%)
Feb 25, 2014	60.23	60.64	59.89	60.35	430,539	+0.37(+0.62%)
Feb 24, 2014	59.80	60.52	59.75	59.98	519,291	+0.06(+0.10%)
Feb 21, 2014	59.55	60.20	59.21	59.92	426,425	+0.73(+1.23%)
Feb 20, 2014	59.00	59.51	58.62	59.19	327,868	+0.31(+0.53%)
Feb 19, 2014	59.75	60.21	58.73	58.88	467,950	-1.35(-2.24%)
Feb 18, 2014	59.65	60.36	59.29	60.23	367,748	+0.62(+1.04%)
Feb 14, 2014	59.29	59.61	59.61	59.61	289,100	+0.34(+0.57%)
Feb 13, 2014	57.91	59.37	57.91	59.27	209,521	+0.69(+1.18%)
Feb 12, 2014	59.05	59.72	58.26	58.58	237,926	-0.27(-0.46%)
Feb 11, 2014	58.14	59.05	57.82	58.85	293,876	+0.75(+1.29%)
Feb 10, 2014	57.85	58.16	57.12	58.10	236,715	+0.35(+0.61%)
Feb 07, 2014	57.83	58.05	57.01	57.75	327,005	+0.08(+0.14%)
Feb 06, 2014	57.44	57.87	57.11	57.67	367,118	+0.40(+0.70%)
Feb 05, 2014	57.57	58.24	57.06	57.27	329,521	-0.49(-0.85%)
Feb 04, 2014	57.12	58.50	56.45	57.76	771,608	+0.73(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.