Indicators

Texas Capital Bncsh (NQ: TCBI )

61.31 +0.10 (+0.17%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.71	47.08	46.33	46.43	348,851	-0.51(-1.09%)
Feb 26, 2015	46.37	47.00	46.21	46.94	431,627	+0.44(+0.95%)
Feb 25, 2015	46.54	46.80	46.29	46.50	1,237,806	-0.04(-0.09%)
Feb 24, 2015	46.83	47.09	46.42	46.54	399,943	-0.03(-0.06%)
Feb 23, 2015	46.69	46.72	46.15	46.57	417,833	-0.42(-0.89%)
Feb 20, 2015	46.55	47.10	45.86	46.99	843,403	+0.36(+0.77%)
Feb 19, 2015	46.90	47.16	45.56	46.63	804,598	-0.65(-1.37%)
Feb 18, 2015	48.51	48.69	47.11	47.28	517,412	-1.48(-3.04%)
Feb 17, 2015	48.28	49.05	47.95	48.76	550,933	+0.25(+0.52%)
Feb 13, 2015	47.86	48.51	48.51	48.51	475,500	+0.81(+1.70%)
Feb 12, 2015	46.63	47.96	46.45	47.70	436,410	+1.26(+2.71%)
Feb 11, 2015	46.47	46.62	45.33	46.44	738,578	-0.22(-0.47%)
Feb 10, 2015	47.91	47.91	46.60	46.66	711,887	-0.65(-1.37%)
Feb 09, 2015	47.69	48.06	47.20	47.31	613,651	-0.76(-1.58%)
Feb 06, 2015	47.17	49.60	47.11	48.07	1,342,142	+1.54(+3.31%)
Feb 05, 2015	45.19	46.63	44.89	46.53	1,038,231	+1.75(+3.91%)
Feb 04, 2015	43.98	45.00	43.92	44.78	1,351,951	+0.20(+0.45%)
Feb 03, 2015	42.58	44.79	42.58	44.58	1,025,343	+2.33(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.