Indicators

Texas Capital Bncsh (NQ: TCBI )

61.30 +0.09 (+0.15%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.58	18.67	18.07	18.27	191,939	-0.31(-1.67%)
May 27, 2010	18.30	18.64	18.01	18.58	141,218	+0.66(+3.68%)
May 26, 2010	17.63	18.00	17.60	17.92	205,218	+0.36(+2.05%)
May 25, 2010	17.44	17.67	17.18	17.56	194,869	-0.30(-1.68%)
May 24, 2010	18.32	18.61	17.83	17.86	202,766	-0.42(-2.30%)
May 21, 2010	17.28	18.33	17.09	18.28	427,395	+0.93(+5.36%)
May 20, 2010	18.20	18.24	17.30	17.35	203,657	-1.24(-6.67%)
May 19, 2010	18.47	18.99	18.22	18.59	183,150	+0.07(+0.38%)
May 18, 2010	19.03	19.23	18.30	18.52	133,189	-0.33(-1.75%)
May 17, 2010	18.53	18.94	18.17	18.85	126,351	+0.45(+2.45%)
May 14, 2010	18.69	18.70	18.10	18.40	331,332	-0.44(-2.34%)
May 13, 2010	19.18	19.36	18.77	18.84	206,246	-0.46(-2.38%)
May 12, 2010	19.38	19.60	19.20	19.30	235,256	-0.08(-0.41%)
May 11, 2010	19.65	19.82	18.90	19.38	221,621	+0.24(+1.25%)
May 10, 2010	18.88	19.72	18.54	19.14	177,752	+1.00(+5.51%)
May 07, 2010	18.26	18.59	17.76	18.14	490,150	-0.23(-1.25%)
May 06, 2010	19.11	19.35	14.86	18.37	282,003	-0.86(-4.47%)
May 05, 2010	19.10	19.47	18.91	19.23	196,018	+0.04(+0.21%)
May 04, 2010	19.82	19.85	18.75	19.19	299,640	-0.80(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.