Indicators

Texas Capital Bncsh (NQ: TCBI )

62.36 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.78	18.45	17.78	18.25	159,266	+0.34(+1.90%)
Dec 28, 2007	18.24	18.59	17.90	17.91	82,935	-0.19(-1.05%)
Dec 27, 2007	18.86	18.89	18.10	18.10	160,543	-0.76(-4.03%)
Dec 26, 2007	18.45	18.89	18.35	18.86	187,973	+0.38(+2.06%)
Dec 24, 2007	18.41	18.54	18.08	18.48	86,809	+0.26(+1.43%)
Dec 21, 2007	18.71	18.88	18.10	18.22	388,892	-0.33(-1.78%)
Dec 20, 2007	18.51	18.59	17.85	18.55	199,175	+0.27(+1.48%)
Dec 19, 2007	18.15	18.59	18.08	18.28	298,056	+0.10(+0.55%)
Dec 18, 2007	18.83	18.83	17.96	18.18	389,340	-0.38(-2.05%)
Dec 17, 2007	18.88	19.31	18.56	18.56	250,406	-0.39(-2.06%)
Dec 14, 2007	19.37	19.65	18.95	18.95	111,907	-0.70(-3.56%)
Dec 13, 2007	19.58	19.70	19.34	19.65	172,944	-0.18(-0.91%)
Dec 12, 2007	20.60	20.81	19.42	19.83	180,880	-0.08(-0.40%)
Dec 11, 2007	20.90	21.03	19.80	19.91	169,728	-0.88(-4.23%)
Dec 10, 2007	20.83	20.90	20.55	20.79	73,455	+0.03(+0.14%)
Dec 07, 2007	21.31	21.31	20.61	20.76	92,239	-0.51(-2.40%)
Dec 06, 2007	20.85	21.33	20.75	21.27	148,555	+0.40(+1.92%)
Dec 05, 2007	20.78	20.87	20.35	20.87	156,885	+0.46(+2.25%)
Dec 04, 2007	20.50	20.85	20.41	20.41	136,811	-0.32(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.