Indicators

Texas Capital Bncsh (NQ: TCBI )

61.91 -0.27 (-0.43%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	92.70	93.55	90.15	90.20	442,484	-2.15(-2.33%)
Feb 27, 2018	93.75	95.10	92.30	92.35	405,154	-1.70(-1.81%)
Feb 26, 2018	93.15	94.35	92.00	94.05	268,886	+0.95(+1.02%)
Feb 23, 2018	92.25	93.20	91.15	93.10	409,425	+1.35(+1.47%)
Feb 22, 2018			91.20	91.75	391,163	-2.25(-2.39%)
Feb 21, 2018	92.85	95.25	92.50	94.00	365,538	+0.90(+0.97%)
Feb 20, 2018	93.00	93.95	92.45	93.10	474,678	-0.55(-0.59%)
Feb 16, 2018		93.65	93.65	93.65	0	+0.70(+0.75%)
Feb 15, 2018	92.85	93.00	91.70	92.95	327,512	+0.70(+0.76%)
Feb 14, 2018	89.25	92.33	89.25	92.25	391,350	+2.20(+2.44%)
Feb 13, 2018		90.75		90.05	199,512	-0.20(-0.22%)
Feb 12, 2018	90.30	92.00	89.35	90.25	451,972	+0.50(+0.56%)
Feb 09, 2018	89.10	90.55	85.95	89.75	537,947	+2.10(+2.40%)
Feb 08, 2018	92.35	92.42	87.60	87.65	471,017	-4.50(-4.88%)
Feb 07, 2018		92.85	91.30	92.15	357,363	+0.15(+0.16%)
Feb 06, 2018	87.25	92.80	86.75	92.00	903,528	+0.90(+0.99%)
Feb 05, 2018	93.40	94.25	89.40	91.10	441,287	-3.55(-3.75%)
Feb 02, 2018	95.60	96.15	93.65	94.65	549,281	-1.15(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.