Indicators

Texas Capital Bncsh (NQ: TCBI )

61.20 -0.01 (-0.02%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.91	78.53	74.13	76.20	301,300	-1.41(-1.82%)
Feb 25, 2021	80.88	80.88	77.00	77.61	568,211	-2.10(-2.63%)
Feb 24, 2021	78.99	80.61	77.67	79.71	497,009	+1.51(+1.93%)
Feb 23, 2021	77.21	78.51	75.15	78.20	1,066,756	+1.23(+1.60%)
Feb 22, 2021	74.19	77.85	74.19	76.97	342,583	+2.01(+2.68%)
Feb 19, 2021	71.00	75.09	71.00	74.96	343,500	+4.04(+5.70%)
Feb 18, 2021	71.12	71.61	70.11	70.92	457,485	+0.04(+0.06%)
Feb 17, 2021	71.37	72.14	70.37	70.88	314,275	-0.87(-1.21%)
Feb 16, 2021	70.59	72.69	69.47	71.75	1,063,620	+1.95(+2.79%)
Feb 12, 2021	68.37	69.90	67.33	69.80	208,800	+0.54(+0.78%)
Feb 11, 2021	69.89	70.81	67.01	69.26	377,418	-0.08(-0.12%)
Feb 10, 2021	69.88	70.41	68.83	69.34	581,297	+0.25(+0.36%)
Feb 09, 2021	66.51	69.28	66.51	69.09	422,486	+1.33(+1.96%)
Feb 08, 2021	67.31	67.94	66.44	67.76	548,455	+1.04(+1.56%)
Feb 05, 2021	67.77	67.77	64.96	66.72	704,900	-0.31(-0.46%)
Feb 04, 2021	65.91	67.71	65.25	67.03	749,611	+1.93(+2.96%)
Feb 03, 2021	64.10	65.17	62.76	65.10	258,348	+0.53(+0.82%)
Feb 02, 2021	62.74	64.86	62.19	64.57	352,735	+2.57(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.