Indicators

Texas Capital Bncsh (NQ: TCBI )

61.49 +0.05 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.12	61.26	60.50	61.03	540,502	+0.08(+0.13%)
Feb 27, 2019	60.66	61.39	60.23	60.95	378,131	+0.43(+0.71%)
Feb 26, 2019	61.44	62.47	60.50	60.52	471,455	-1.09(-1.77%)
Feb 25, 2019	61.99	62.46	61.52	61.61	390,398	+0.09(+0.15%)
Feb 22, 2019	61.30	61.79	61.22	61.52	506,300	+0.25(+0.41%)
Feb 21, 2019	61.82	61.82	61.05	61.27	410,757	-0.60(-0.97%)
Feb 20, 2019	61.13	61.98	60.62	61.87	549,905	+0.93(+1.53%)
Feb 19, 2019	59.95	61.21	59.73	60.94	720,776	+0.62(+1.03%)
Feb 15, 2019	59.41	60.83	59.00	60.32	729,800	+1.42(+2.41%)
Feb 14, 2019	59.11	59.45	58.56	58.90	742,574	-0.95(-1.59%)
Feb 13, 2019	59.99	60.33	59.39	59.85	497,995	+0.11(+0.18%)
Feb 12, 2019	59.15	59.98	59.10	59.74	414,708	+1.14(+1.95%)
Feb 11, 2019	58.04	58.67	57.72	58.60	366,435	+0.68(+1.17%)
Feb 08, 2019	59.35	60.18	57.67	57.92	565,300	-1.85(-3.10%)
Feb 07, 2019	59.71	61.15	59.15	59.77	345,070	+0.66(+1.12%)
Feb 06, 2019	59.11	59.93	58.80	59.11	487,726	-0.35(-0.59%)
Feb 05, 2019	60.33	60.56	58.78	59.46	393,554	-0.86(-1.43%)
Feb 04, 2019	59.25	60.38	58.85	60.32	430,577	+1.04(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.