Indicators

Texas Capital Bncsh (NQ: TCBI )

57.40 -0.67 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.92	57.49	55.20	55.90	753,212	-1.44(-2.51%)
Nov 27, 2020	57.53	57.81	55.32	57.34	291,900	-0.11(-0.19%)
Nov 25, 2020	53.29	57.51	52.78	57.45	564,000	+0.42(+0.74%)
Nov 24, 2020	57.35	57.85	55.19	57.03	730,257	+1.49(+2.68%)
Nov 23, 2020	55.20	55.92	54.29	55.54	726,261	+1.34(+2.47%)
Nov 20, 2020	52.54	54.34	52.06	54.20	369,100	+0.59(+1.10%)
Nov 19, 2020	53.14	53.70	51.92	53.61	245,231	+0.22(+0.41%)
Nov 18, 2020	54.94	55.85	53.33	53.39	385,407	-0.96(-1.77%)
Nov 17, 2020	53.28	54.77	52.28	54.35	261,998	-0.36(-0.66%)
Nov 16, 2020	54.05	55.26	52.79	54.71	399,508	+3.21(+6.23%)
Nov 13, 2020	51.65	52.70	50.96	51.50	336,100	+1.24(+2.47%)
Nov 12, 2020	50.43	52.53	48.88	50.26	666,189	-1.40(-2.71%)
Nov 11, 2020	53.01	53.01	50.11	51.66	486,239	-0.98(-1.86%)
Nov 10, 2020	52.11	54.41	51.18	52.64	657,709	+1.26(+2.45%)
Nov 09, 2020	48.97	53.98	47.22	51.38	864,958	+7.36(+16.72%)
Nov 06, 2020	45.10	45.41	43.31	44.02	363,000	-0.53(-1.19%)
Nov 05, 2020	43.77	44.84	43.37	44.55	405,826	+0.58(+1.32%)
Nov 04, 2020	44.24	45.05	42.71	43.97	1,326,300	-1.32(-2.91%)
Nov 03, 2020	45.91	45.98	44.90	45.29	510,195	+0.28(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.