Indicators

Texas Capital Bncsh (NQ: TCBI )

61.44 +0.16 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	12.50	12.50	11.85	11.90	73,200	-0.55(-4.42%)
Aug 28, 2003	12.47	12.60	12.45	12.45	293,600	-0.25(-1.97%)
Aug 27, 2003	12.55	12.70	12.45	12.70	82,700	+0.25(+2.01%)
Aug 26, 2003	12.45	12.65	12.25	12.45	167,700	+0.00(+0.00%)
Aug 25, 2003	12.50	12.80	12.35	12.45	223,700	-0.05(-0.40%)
Aug 22, 2003	12.80	12.95	12.50	12.50	143,300	-0.29(-2.27%)
Aug 21, 2003	12.45	12.80	12.45	12.79	195,700	+0.34(+2.73%)
Aug 20, 2003	12.32	12.75	11.99	12.45	345,600	+0.15(+1.22%)
Aug 19, 2003	12.63	12.65	12.30	12.30	562,900	-0.30(-2.38%)
Aug 18, 2003	12.55	12.71	12.47	12.60	260,000	+0.14(+1.12%)
Aug 15, 2003	12.60	12.74	12.35	12.46	254,600	-0.04(-0.32%)
Aug 14, 2003	11.95	12.68	11.90	12.50	829,600	+0.51(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.