Indicators

Texas Capital Bncsh (NQ: TCBI )

61.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.40	15.85	15.40	15.72	102,700	+0.17(+1.09%)
Feb 26, 2004	15.60	15.70	15.38	15.55	67,000	-0.15(-0.96%)
Feb 25, 2004	15.80	15.80	15.56	15.70	137,300	+0.04(+0.25%)
Feb 24, 2004	15.49	15.84	15.43	15.66	80,700	+0.13(+0.84%)
Feb 23, 2004	15.70	15.70	15.35	15.53	38,500	-0.21(-1.33%)
Feb 20, 2004	15.77	15.77	15.68	15.74	27,900	+0.00(+0.00%)
Feb 19, 2004	15.75	15.94	15.67	15.74	66,000	+0.00(+0.00%)
Feb 18, 2004	15.90	15.90	15.64	15.74	94,800	+0.04(+0.25%)
Feb 17, 2004	15.50	15.95	15.50	15.70	221,000	+0.21(+1.36%)
Feb 13, 2004	15.55	15.55	15.15	15.49	101,600	+0.04(+0.26%)
Feb 12, 2004	15.45	15.65	15.39	15.45	278,100	+0.11(+0.72%)
Feb 11, 2004	15.30	15.40	15.25	15.34	222,700	+0.09(+0.59%)
Feb 10, 2004	15.68	15.89	15.05	15.25	366,900	-0.64(-4.02%)
Feb 09, 2004	15.45	16.00	15.40	15.89	33,200	+0.48(+3.11%)
Feb 06, 2004	14.95	15.48	14.95	15.41	24,900	+0.26(+1.72%)
Feb 05, 2004	15.00	15.29	14.95	15.15	12,200	-0.01(-0.07%)
Feb 04, 2004	15.50	15.59	14.92	15.16	36,600	-0.21(-1.37%)
Feb 03, 2004	15.26	15.50	15.16	15.37	20,200	+0.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.