Indicators

Texas Capital Bncsh (NQ: TCBI )

61.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.29	20.61	19.94	20.13	89,928	-0.18(-0.89%)
Feb 27, 2007	20.99	21.03	20.19	20.31	113,227	-0.82(-3.88%)
Feb 26, 2007	21.43	21.43	20.78	21.13	125,216	-0.19(-0.89%)
Feb 23, 2007	21.40	21.52	21.10	21.32	64,836	-0.12(-0.56%)
Feb 22, 2007	21.76	21.88	21.28	21.44	83,986	-0.35(-1.61%)
Feb 21, 2007	21.51	21.83	21.46	21.79	166,225	+0.20(+0.93%)
Feb 20, 2007	21.35	21.64	21.10	21.59	171,958	+0.22(+1.03%)
Feb 16, 2007	20.83	21.60	20.83	21.37	396,230	+0.62(+2.99%)
Feb 15, 2007	20.87	20.98	20.35	20.75	432,207	+0.50(+2.47%)
Feb 14, 2007	20.04	20.33	19.96	20.25	369,464	+0.20(+1.00%)
Feb 13, 2007	19.83	20.05	19.83	20.05	215,742	+0.25(+1.26%)
Feb 12, 2007	19.48	19.82	19.48	19.80	118,269	+0.23(+1.18%)
Feb 09, 2007	19.66	19.83	19.50	19.57	83,658	-0.14(-0.71%)
Feb 08, 2007	19.48	19.75	19.48	19.71	70,152	+0.18(+0.92%)
Feb 07, 2007	19.38	19.61	19.15	19.53	389,129	+0.13(+0.67%)
Feb 06, 2007	19.33	19.57	19.24	19.40	160,234	+0.17(+0.88%)
Feb 05, 2007	19.17	19.41	19.17	19.23	267,235	-0.02(-0.10%)
Feb 02, 2007	19.25	19.46	19.24	19.25	65,083	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.