Indicators

Texas Capital Bncsh (NQ: TCBI )

62.34 -0.02 (-0.02%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	53.51	53.99	52.93	53.95	404,684	+0.30(+0.56%)
Jun 27, 2014	53.40	54.03	53.40	53.65	722,385	-0.16(-0.30%)
Jun 26, 2014	53.98	54.25	53.30	53.81	198,830	-0.08(-0.15%)
Jun 25, 2014	52.80	54.05	52.34	53.89	350,043	+0.68(+1.28%)
Jun 24, 2014	53.66	54.27	53.12	53.21	359,055	-0.71(-1.32%)
Jun 23, 2014	54.19	54.49	53.76	53.92	208,407	-0.15(-0.28%)
Jun 20, 2014	54.33	54.66	53.52	54.07	889,412	-0.64(-1.17%)
Jun 19, 2014	55.18	55.40	54.29	54.71	232,013	-0.27(-0.49%)
Jun 18, 2014	54.48	55.18	53.75	54.98	405,174	+0.39(+0.71%)
Jun 17, 2014	53.30	54.97	53.11	54.59	356,308	+1.02(+1.90%)
Jun 16, 2014	53.92	54.00	52.85	53.57	353,151	-0.26(-0.48%)
Jun 13, 2014	54.15	54.48	53.64	53.83	331,941	-0.04(-0.07%)
Jun 12, 2014	54.07	54.19	53.62	53.87	187,942	-0.29(-0.54%)
Jun 11, 2014	54.89	54.89	53.91	54.16	332,006	-1.23(-2.22%)
Jun 10, 2014	54.79	55.47	53.35	55.39	565,106	+2.40(+4.53%)
Jun 06, 2014	52.57	53.60	52.26	52.99	329,653	+0.71(+1.36%)
Jun 05, 2014	51.82	52.72	51.38	52.28	251,161	+0.45(+0.87%)
Jun 04, 2014	51.54	51.99	51.31	51.83	200,585	+0.11(+0.21%)
Jun 03, 2014	51.38	52.43	51.38	51.72	329,591	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.