Indicators

Texas Capital Bncsh (NQ: TCBI )

60.41 -0.63 (-1.04%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	82.60	83.50	82.25	82.65	613,400	-0.20(-0.24%)
Sep 27, 2018	84.20	85.05	82.60	82.85	452,485	-1.35(-1.60%)
Sep 26, 2018	87.45	87.45	84.00	84.20	620,947	-3.30(-3.77%)
Sep 25, 2018	86.30	87.60	86.30	87.50	496,226	+1.00(+1.16%)
Sep 24, 2018	88.10	88.45	86.25	86.50	397,852	-2.00(-2.26%)
Sep 21, 2018	88.85	89.45	88.10	88.50	820,300	-0.15(-0.17%)
Sep 20, 2018	88.30	89.85	88.10	88.65	663,423	+0.80(+0.91%)
Sep 19, 2018	86.15	87.85	86.15	87.85	263,537	+1.90(+2.21%)
Sep 18, 2018	86.40	86.40	85.40	85.95	206,384	-0.40(-0.46%)
Sep 17, 2018	86.75	87.35	85.85	86.35	307,496	-0.65(-0.75%)
Sep 14, 2018	86.65	87.33	86.50	87.00	245,700	+0.30(+0.35%)
Sep 13, 2018	88.00	88.50	86.00	86.70	377,895	-0.90(-1.03%)
Sep 12, 2018	89.15	89.75	87.55	87.60	363,907	-1.40(-1.57%)
Sep 11, 2018	89.05	89.58	88.35	89.00	382,631	-0.05(-0.06%)
Sep 10, 2018	90.00	90.60	88.90	89.05	394,081	-0.90(-1.00%)
Sep 07, 2018	89.90	90.55	89.35	89.95	354,600	+0.30(+0.33%)
Sep 06, 2018	90.55	91.50	89.60	89.65	307,425	-0.75(-0.83%)
Sep 05, 2018	89.65	90.65	89.05	90.40	425,240	+0.70(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.