Indicators

Texas Capital Bncsh (NQ: TCBI )

61.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.56	58.90	57.37	58.62	316,692	+1.43(+2.50%)
Jul 28, 2022	57.86	58.27	56.86	57.19	360,181	-0.94(-1.62%)
Jul 27, 2022	56.75	58.49	56.61	58.13	529,027	+1.47(+2.59%)
Jul 26, 2022	57.36	57.84	56.04	56.66	596,323	-1.11(-1.92%)
Jul 25, 2022	57.49	58.51	57.22	57.77	467,902	+0.83(+1.46%)
Jul 22, 2022	56.02	57.46	55.92	56.94	670,649	+1.28(+2.30%)
Jul 21, 2022	56.32	57.45	54.23	55.66	1,162,105	-0.52(-0.93%)
Jul 20, 2022	55.10	56.57	54.81	56.18	883,286	+0.57(+1.02%)
Jul 19, 2022	54.93	56.13	54.93	55.61	603,946	+1.10(+2.02%)
Jul 18, 2022	55.87	56.47	54.36	54.51	491,045	-0.80(-1.45%)
Jul 15, 2022	54.37	55.82	53.50	55.31	441,613	+1.92(+3.60%)
Jul 14, 2022	52.40	53.46	52.19	53.39	291,880	-0.24(-0.45%)
Jul 13, 2022	53.63	53.92	52.61	53.63	476,939	-0.69(-1.27%)
Jul 12, 2022	53.47	55.08	53.33	54.32	409,209	+0.46(+0.85%)
Jul 11, 2022	54.16	54.78	53.66	53.86	476,355	-0.53(-0.97%)
Jul 08, 2022	54.30	55.01	53.62	54.39	401,111	+0.36(+0.67%)
Jul 07, 2022	54.40	54.76	53.87	54.03	386,554	+0.94(+1.77%)
Jul 06, 2022	53.05	53.77	52.27	53.09	429,675	-0.35(-0.65%)
Jul 05, 2022	52.04	53.50	51.17	53.44	479,496	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.