Indicators

Texas Capital Bncsh (NQ: TCBI )

61.71 -0.47 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.80	59.54	58.38	58.65	285,053	+1.03(+1.79%)
Feb 28, 2024	58.06	58.52	57.53	57.62	214,879	-0.91(-1.55%)
Feb 27, 2024	58.37	59.00	58.03	58.53	249,367	+0.47(+0.81%)
Feb 26, 2024	58.20	58.74	57.78	58.06	334,632	-0.61(-1.04%)
Feb 23, 2024	59.12	59.40	58.41	58.67	346,155	-0.51(-0.86%)
Feb 22, 2024	58.76	59.38	58.56	59.18	354,173	+0.07(+0.12%)
Feb 21, 2024	58.96	59.38	58.58	59.11	260,408	-0.21(-0.35%)
Feb 20, 2024	58.86	59.82	58.86	59.32	295,906	-0.23(-0.39%)
Feb 16, 2024	59.77	60.74	59.24	59.55	386,948	-0.72(-1.19%)
Feb 15, 2024	58.08	60.75	58.08	60.27	558,655	+2.39(+4.13%)
Feb 14, 2024	56.94	57.98	56.66	57.88	585,455	+1.54(+2.73%)
Feb 13, 2024	57.55	58.00	55.67	56.34	829,794	-3.22(-5.41%)
Feb 12, 2024	59.40	60.70	59.37	59.56	752,531	+0.29(+0.49%)
Feb 09, 2024	59.49	59.92	58.34	59.27	440,179	-0.10(-0.17%)
Feb 08, 2024	58.99	59.53	58.43	59.37	362,359	+0.42(+0.71%)
Feb 07, 2024	59.31	60.04	57.98	58.95	426,764	-0.14(-0.24%)
Feb 06, 2024	59.52	60.05	58.58	59.09	412,495	-0.52(-0.87%)
Feb 05, 2024	59.64	60.17	58.58	59.61	485,731	-0.65(-1.08%)
Feb 02, 2024	59.28	61.02	59.28	60.26	500,646	-0.26(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.