Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2021 3.920 3.920 3.920 0 -0.18(-4.39%)
Jan 21, 2021 4.260 4.470 4.090 4.100 229,533 -0.23(-5.31%)
Jan 20, 2021 4.370 4.520 4.303 4.330 129,192 -0.19(-4.20%)
Jan 19, 2021 4.800 4.800 4.030 4.520 678,545 -0.96(-17.52%)
Jan 15, 2021 5.850 6.060 5.271 5.480 291,800 -0.35(-6.00%)
Jan 14, 2021 4.660 6.270 4.660 5.830 1,116,634 +1.12(+23.78%)
Jan 13, 2021 4.750 4.780 4.560 4.710 43,629 +0.02(+0.43%)
Jan 12, 2021 4.590 4.790 4.590 4.690 59,767 +0.13(+2.85%)
Jan 11, 2021 4.610 4.760 4.540 4.560 75,636 -0.11(-2.36%)
Jan 08, 2021 4.510 4.700 4.510 4.670 119,900 -0.02(-0.43%)
Jan 07, 2021 4.660 4.990 4.620 4.690 141,748 -0.02(-0.42%)
Jan 06, 2021 4.720 4.890 4.600 4.710 136,426 -0.10(-2.08%)
Jan 05, 2021 4.610 4.890 4.500 4.810 100,580 +0.05(+1.05%)
Jan 04, 2021 4.860 5.080 4.610 4.760 187,950 -0.02(-0.42%)
Dec 31, 2020 4.780 4.780 4.780 777,271 -0.58(-10.82%)
Dec 30, 2020 5.040 5.870 4.860 5.360 777,271 -0.36(-6.29%)
Dec 29, 2020 9.600 13.63 5.520 5.720 21,967,920 +1.83(+47.04%)
Dec 28, 2020 3.940 3.960 3.300 3.890 285,791 -0.20(-4.89%)
Dec 24, 2020 4.100 4.160 4.035 4.090 39,500 -0.01(-0.24%)
Dec 23, 2020 4.070 4.163 4.050 4.100 24,402 +0.03(+0.74%)
Dec 22, 2020 3.910 4.340 3.876 4.070 64,692 +0.12(+3.04%)
Dec 21, 2020 3.890 4.050 3.840 3.950 28,394 -0.06(-1.50%)
Dec 18, 2020 4.040 4.150 3.910 4.010 15,900 -0.02(-0.50%)
Dec 17, 2020 3.990 4.150 3.990 4.030 19,680 -0.04(-0.98%)
Dec 16, 2020 4.150 4.160 4.025 4.070 9,046 -0.02(-0.49%)
Dec 15, 2020 4.140 4.190 4.050 4.090 5,678 +0.02(+0.49%)
Dec 14, 2020 3.960 4.153 3.870 4.070 6,217 +0.16(+4.09%)
Dec 11, 2020 3.880 3.990 3.840 3.910 17,400 -0.06(-1.51%)
Dec 10, 2020 3.890 4.100 3.862 3.970 11,933 +0.12(+3.12%)
Dec 09, 2020 3.850 3.940 3.850 3.850 49,085 -0.05(-1.28%)
Dec 08, 2020 3.860 4.000 3.850 3.900 32,640 -0.05(-1.27%)
Dec 07, 2020 4.000 4.020 3.780 3.950 21,844 +0.01(+0.13%)
Dec 04, 2020 4.030 4.030 3.870 3.945 13,300 -0.06(-1.38%)
Dec 03, 2020 3.900 4.070 3.763 4.000 39,743 +0.10(+2.56%)
Dec 02, 2020 4.000 4.000 3.700 3.900 51,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.