Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Liposome Company Ltd ADR (NQ: TLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 5.020 5.020 5.020 0 -0.08(-1.57%)
Jan 29, 2020 5.160 5.670 5.100 5.100 1,554 -0.20(-3.77%)
Jan 28, 2020 5.125 5.300 5.125 5.300 2,195 +0.00(+0.00%)
Jan 27, 2020 5.461 5.461 5.300 5.300 400 -0.20(-3.64%)
Jan 24, 2020 5.500 5.500 5.500 5.500 100 +0.17(+3.19%)
Jan 23, 2020 5.340 5.340 5.330 5.330 241 -0.33(-5.75%)
Jan 22, 2020 5.786 5.786 5.655 5.655 355 -0.03(-0.61%)
Jan 21, 2020 5.660 5.710 5.293 5.690 3,314 +0.39(+7.34%)
Jan 17, 2020 5.300 5.301 5.300 5.301 300 +0.00(+0.01%)
Jan 16, 2020 5.300 5.300 5.300 2 +0.00(+0.00%)
Jan 15, 2020 5.130 5.430 4.850 5.300 8,276 -0.14(-2.61%)
Jan 14, 2020 5.590 5.590 5.443 5.443 1,127 -0.27(-4.76%)
Jan 13, 2020 5.300 5.830 5.300 5.715 808 +0.31(+5.82%)
Jan 10, 2020 5.470 5.470 5.400 5.400 2,700 +0.15(+2.86%)
Jan 09, 2020 5.250 5.250 5.250 71 +0.00(+0.00%)
Jan 08, 2020 5.400 5.400 5.250 5.250 595 -0.15(-2.78%)
Jan 07, 2020 5.300 5.400 5.300 5.400 553 -0.09(-1.64%)
Jan 06, 2020 5.610 5.630 5.300 5.490 6,206 +0.00(+0.00%)
Jan 03, 2020 5.490 5.490 5.490 71 +0.00(+0.00%)
Jan 02, 2020 5.400 6.000 5.400 5.490 3,756 +0.11(+2.04%)
Dec 31, 2019 5.400 5.470 5.370 5.380 3,600 -0.04(-0.74%)
Dec 30, 2019 5.400 5.500 5.400 5.420 2,458 -0.03(-0.55%)
Dec 27, 2019 5.500 5.500 5.416 5.450 2,200 -0.06(-1.09%)
Dec 26, 2019 5.520 5.520 5.510 5.510 385 +0.06(+1.10%)
Dec 24, 2019 5.600 5.600 5.420 5.450 3,100 -0.15(-2.68%)
Dec 23, 2019 5.810 5.810 5.424 5.600 2,275 -0.10(-1.75%)
Dec 20, 2019 5.300 5.700 5.300 5.700 3,800 +0.40(+7.55%)
Dec 19, 2019 5.300 5.300 5.200 5.300 2,854 +0.07(+1.41%)
Dec 18, 2019 5.600 5.610 5.185 5.226 9,670 -0.29(-5.32%)
Dec 17, 2019 6.010 6.162 5.520 5.520 13,575 -0.89(-13.88%)
Dec 16, 2019 5.390 8.540 5.390 6.410 83,725 +0.95(+17.50%)
Dec 13, 2019 5.300 5.455 5.205 5.455 2,300 +0.00(+0.07%)
Dec 12, 2019 5.300 5.452 5.300 5.452 2,309 -0.10(-1.77%)
Dec 11, 2019 5.200 5.550 4.995 5.550 2,796 +0.25(+4.72%)
Dec 10, 2019 5.300 5.300 5.005 5.300 5,133 +0.09(+1.72%)
Dec 09, 2019 5.200 5.210 5.000 5.210 1,569 +0.17(+3.44%)
Dec 06, 2019 4.990 5.037 4.962 5.037 800 +0.05(+0.95%)
Dec 05, 2019 4.990 4.990 4.855 4.990 4,087 -0.01(-0.20%)
Dec 04, 2019 4.990 5.000 4.990 5.000 411 +0.01(+0.20%)
Dec 03, 2019 5.029 5.029 4.990 4.990 2,475 +0.00(+0.00%)
Dec 02, 2019 5.080 5.080 4.990 4.990 933 -0.09(-1.77%)
Nov 29, 2019 5.080 5.080 5.080 5.080 300 +0.00(+0.00%)
Nov 27, 2019 5.080 5.080 5.080 5.080 100 +0.05(+0.92%)
Nov 26, 2019 5.047 5.047 5.034 5.034 200 -0.01(-0.21%)
Nov 25, 2019 5.080 5.080 5.044 5.044 390 -0.04(-0.70%)
Nov 22, 2019 4.990 5.080 4.990 5.080 2,000 +0.00(+0.00%)
Nov 21, 2019 5.000 5.080 4.880 5.080 2,464 +0.08(+1.60%)
Nov 20, 2019 5.070 5.070 5.000 5.000 3,361 -0.05(-1.01%)
Nov 19, 2019 5.000 5.051 5.000 5.051 810 -0.03(-0.57%)
Nov 18, 2019 5.080 5.080 5.080 65 +0.00(+0.00%)
Nov 15, 2019 5.080 5.080 5.080 5.080 400 +0.01(+0.20%)
Nov 14, 2019 5.070 5.070 5.070 5.070 101 +0.07(+1.40%)
Nov 13, 2019 4.750 5.000 4.720 5.000 2,492 -0.10(-1.96%)
Nov 12, 2019 5.260 5.290 5.100 5.100 540 +0.11(+2.30%)
Nov 11, 2019 4.985 4.985 4.985 4.985 344 -0.20(-3.95%)
Nov 08, 2019 5.056 5.190 5.056 5.190 300 -0.10(-1.89%)
Nov 07, 2019 4.987 5.290 4.987 5.290 601 +0.29(+5.80%)
Nov 06, 2019 5.300 5.300 4.880 5.000 300 +0.28(+5.93%)
Nov 05, 2019 4.880 4.880 4.720 4.720 700 -0.22(-4.45%)
Nov 04, 2019 4.650 5.300 4.650 4.940 1,017 +0.33(+7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.