Indicators

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.8755	0.8783	0.8755	0.8783	2,672	+0.01(+0.97%)
Jan 30, 2002	0.8811	0.8811	0.8699	0.8699	6,236	-0.01(-0.64%)
Jan 29, 2002	0.8839	0.8861	0.8637	0.8755	15,146	-0.01(-1.58%)
Jan 28, 2002	0.8699	0.8895	0.8699	0.8895	20,491	+0.01(+1.60%)
Jan 25, 2002	0.8811	0.8811	0.8755	0.8755	47,665	+0.00(+0.00%)
Jan 24, 2002	0.8743	0.8783	0.8743	0.8755	4,009	+0.01(+0.65%)
Jan 23, 2002	0.8654	0.8699	0.8654	0.8699	4,009	+0.01(+0.58%)
Jan 22, 2002	0.8648	0.8648	0.8592	0.8648	4,900	-0.00(-0.52%)
Jan 21, 2002	0.8642	0.8693	0.8642	0.8693	4,900	+0.00(+0.00%)
Jan 18, 2002	0.8642	0.8693	0.8642	0.8693	4,900	+0.00(+0.52%)
Jan 17, 2002	0.8536	0.8704	0.8536	0.8648	11,136	+0.01(+0.72%)
Jan 16, 2002	0.8598	0.8642	0.8586	0.8586	7,127	-0.01(-0.65%)
Jan 15, 2002	0.8699	0.8699	0.8642	0.8642	23,164	-0.01(-0.96%)
Jan 14, 2002	0.8699	0.8783	0.8642	0.8727	32,519	+0.00(+0.32%)
Jan 11, 2002	0.8671	0.8699	0.8671	0.8699	2,672	+0.00(+0.00%)
Jan 10, 2002	0.8811	0.8811	0.8699	0.8699	25,392	+0.08(+10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.