Indicators

Twin Disc Inc (NQ: TWIN )

14.35 -0.03 (-0.21%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.250	6.250	5.892	5.899	18,641	-0.29(-4.64%)
Jan 29, 2009	6.609	6.609	6.187	6.187	15,099	-0.57(-8.50%)
Jan 28, 2009	5.845	6.815	5.845	6.761	62,851	+1.01(+17.47%)
Jan 27, 2009	6.088	6.142	5.423	5.756	48,248	-0.28(-4.61%)
Jan 26, 2009	6.169	6.285	5.962	6.034	16,809	-0.13(-2.18%)
Jan 23, 2009	5.549	6.169	5.405	6.169	37,317	+0.39(+6.68%)
Jan 22, 2009	5.432	6.043	5.361	5.783	69,935	+0.16(+2.88%)
Jan 21, 2009	5.531	5.861	5.253	5.621	39,431	+0.23(+4.33%)
Jan 20, 2009	5.836	5.836	5.388	5.388	52,694	-0.61(-10.18%)
Jan 16, 2009	6.088	6.088	5.621	5.998	25,608	-0.02(-0.30%)
Jan 15, 2009	5.836	6.088	5.486	6.016	47,845	+0.14(+2.45%)
Jan 14, 2009	6.097	6.285	5.872	5.872	70,428	-0.39(-6.17%)
Jan 13, 2009	6.187	6.348	5.944	6.258	36,305	+0.06(+1.01%)
Jan 12, 2009	6.285	6.330	6.151	6.196	38,300	-0.18(-2.82%)
Jan 09, 2009	6.223	6.402	5.926	6.375	89,558	+0.25(+4.11%)
Jan 08, 2009	6.187	6.564	6.106	6.124	82,358	-0.08(-1.30%)
Jan 07, 2009	6.411	6.492	6.205	6.205	44,696	-0.35(-5.34%)
Jan 06, 2009	6.851	7.291	6.519	6.555	90,096	-0.22(-3.31%)
Jan 05, 2009	6.878	7.138	6.591	6.779	40,140	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.