Indicators

Twin Disc Inc (NQ: TWIN )

14.21 -0.25 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.233	8.590	8.163	8.233	30,850	-0.70(-7.88%)
Jan 28, 2021	8.540	9.165	8.451	8.937	22,290	+0.56(+6.63%)
Jan 27, 2021	8.912	8.912	8.163	8.381	27,417	-0.74(-8.15%)
Jan 26, 2021	8.719	9.125	8.540	9.125	12,320	+0.40(+4.55%)
Jan 25, 2021	8.848	8.877	8.530	8.729	9,895	-0.15(-1.68%)
Jan 22, 2021	8.719	8.917	8.550	8.877	16,130	-0.04(-0.44%)
Jan 21, 2021	9.244	9.244	8.722	8.917	32,833	-0.23(-2.49%)
Jan 20, 2021	9.274	9.294	9.086	9.145	17,853	-0.10(-1.07%)
Jan 19, 2021	9.155	9.373	9.076	9.244	19,525	+0.21(+2.31%)
Jan 15, 2021	9.423	9.423	8.808	9.036	52,123	-0.60(-6.18%)
Jan 14, 2021	9.512	9.773	9.155	9.631	50,764	+0.06(+0.62%)
Jan 13, 2021	8.322	9.601	8.322	9.572	42,542	+0.61(+6.75%)
Jan 12, 2021	8.818	9.096	8.443	8.967	27,089	+0.10(+1.12%)
Jan 11, 2021	8.500	8.867	8.500	8.867	13,647	+0.36(+4.20%)
Jan 08, 2021	8.391	8.590	8.114	8.510	43,251	+0.26(+3.13%)
Jan 07, 2021	8.798	9.006	8.203	8.252	36,792	-0.53(-5.99%)
Jan 06, 2021	8.858	9.274	8.778	8.778	46,792	+0.00(+0.00%)
Jan 05, 2021	7.638	8.877	7.638	8.778	54,283	+1.19(+15.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.