Indicators

Twin Disc Inc (NQ: TWIN )

14.38 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.14	11.60	10.91	11.60	10,807	+0.45(+4.00%)
Jan 28, 2022	10.56	11.20	10.56	11.15	5,003	+0.42(+3.88%)
Jan 27, 2022	11.15	11.15	10.56	10.73	6,985	-0.28(-2.52%)
Jan 26, 2022	10.94	11.01	10.66	11.01	7,900	+0.31(+2.87%)
Jan 25, 2022	10.58	10.70	10.45	10.70	6,345	+0.14(+1.31%)
Jan 24, 2022	10.96	10.96	10.36	10.56	11,278	-0.49(-4.40%)
Jan 21, 2022	11.37	11.43	11.04	11.05	13,077	-0.55(-4.70%)
Jan 20, 2022	11.51	11.64	11.28	11.60	5,864	-0.01(-0.09%)
Jan 19, 2022	11.62	11.62	11.20	11.61	5,375	+0.09(+0.77%)
Jan 18, 2022	12.30	12.33	11.52	11.52	11,828	-0.83(-6.75%)
Jan 14, 2022				12.35	0	-0.35(-2.73%)
Jan 13, 2022	12.65	12.84	12.60	12.70	15,725	+0.20(+1.59%)
Jan 12, 2022	12.50	12.72	12.40	12.50	12,097	+0.07(+0.56%)
Jan 11, 2022	12.10	12.43	12.01	12.43	24,425	+0.54(+4.50%)
Jan 10, 2022	11.36	12.00	11.29	11.89	44,061	+0.54(+4.72%)
Jan 07, 2022	11.43	11.61	11.08	11.36	10,120	-0.10(-0.87%)
Jan 06, 2022	11.28	11.63	11.28	11.46	2,385	+0.29(+2.58%)
Jan 05, 2022	11.25	11.44	11.16	11.17	7,251	-0.15(-1.31%)
Jan 04, 2022	11.06	11.62	11.06	11.32	8,482	+0.33(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.