Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

16.31 -0.02 (-0.14%)
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.033 1.078 1.033 1.058 62,637 +0.04(+4.10%)
Oct 30, 2003 1.016 1.016 1.016 1.016 0 +0.00(+0.00%)
Oct 29, 2003 1.003 1.020 1.003 1.016 31,540 +0.02(+1.66%)
Oct 28, 2003 0.9998 0.9998 0.9998 0.9998 12,882 +0.01(+0.71%)
Oct 27, 2003 0.9809 0.9927 0.9809 0.9927 13,327 +0.01(+1.20%)
Oct 24, 2003 0.9809 0.9809 0.9809 0.9809 0 +0.00(+0.00%)
Oct 23, 2003 0.9809 0.9809 0.9803 0.9809 4,886 +0.00(+0.29%)
Oct 22, 2003 0.9781 0.9781 0.9781 0.9781 888 -0.00(-0.40%)
Oct 21, 2003 0.9820 0.9820 0.9820 0.9820 0 +0.00(+0.00%)
Oct 20, 2003 0.9938 0.9938 0.9753 0.9820 33,317 -0.02(-1.58%)
Oct 17, 2003 1.008 1.008 0.9978 0.9978 19,990 -0.02(-1.50%)
Oct 16, 2003 1.002 1.016 1.002 1.013 30,208 +0.02(+2.04%)
Oct 15, 2003 0.9708 0.9978 0.9708 0.9927 25,765 +0.02(+1.97%)
Oct 14, 2003 0.9623 0.9922 0.9595 0.9736 79,962 +0.02(+2.00%)
Oct 13, 2003 0.9539 0.9640 0.9544 0.9544 9,773 -0.01(-0.53%)
Oct 10, 2003 0.9567 0.9623 0.9522 0.9595 40,869 +0.00(+0.29%)
Oct 09, 2003 0.9483 0.9680 0.9432 0.9567 40,869 +0.01(+0.89%)
Oct 08, 2003 0.9342 0.9595 0.9342 0.9483 47,088 +0.02(+1.81%)
Oct 07, 2003 0.9314 0.9314 0.9314 0.9314 0 +0.00(+0.00%)
Oct 06, 2003 0.9314 0.9314 0.9314 0.9314 0 +0.00(+0.00%)
Oct 03, 2003 0.9348 0.9348 0.9314 0.9314 14,215 -0.01(-1.25%)
Oct 02, 2003 0.9511 0.9511 0.9432 0.9432 13,327 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.