Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

16.20 -0.13 (-0.80%)
Streaming Delayed Price Updated: 11:11 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.914 8.923 8.383 8.455 76,505 -0.45(-5.06%)
Oct 29, 2009 8.779 9.121 8.779 8.905 45,791 +0.20(+2.28%)
Oct 28, 2009 9.148 9.274 8.644 8.707 68,286 -0.49(-5.29%)
Oct 27, 2009 9.085 9.391 9.050 9.193 39,714 +0.10(+1.09%)
Oct 26, 2009 9.454 10.01 8.959 9.094 70,002 -0.33(-3.53%)
Oct 23, 2009 9.725 9.887 9.418 9.427 45,876 -0.25(-2.60%)
Oct 22, 2009 9.959 9.995 9.184 9.680 79,315 -0.25(-2.54%)
Oct 21, 2009 11.24 11.26 9.481 9.932 138,544 -1.55(-13.49%)
Oct 20, 2009 11.58 12.35 11.35 11.48 82,296 -0.43(-3.63%)
Oct 19, 2009 11.26 11.98 11.09 11.91 175,982 -1.24(-9.45%)
Oct 16, 2009 12.89 13.22 12.61 13.16 55,996 +0.20(+1.53%)
Oct 15, 2009 12.89 13.12 12.61 12.96 72,968 -0.09(-0.69%)
Oct 14, 2009 11.99 13.30 11.93 13.05 116,359 +1.24(+10.53%)
Oct 13, 2009 11.58 11.89 11.11 11.80 46,857 +0.23(+2.02%)
Oct 12, 2009 11.36 11.61 11.17 11.57 54,577 +0.41(+3.63%)
Oct 09, 2009 10.99 11.21 10.70 11.17 37,153 +0.19(+1.72%)
Oct 08, 2009 10.68 11.44 10.54 10.98 70,381 +0.36(+3.39%)
Oct 07, 2009 10.22 10.63 10.22 10.62 36,371 +0.36(+3.51%)
Oct 06, 2009 9.653 10.43 9.590 10.26 73,753 +0.68(+7.05%)
Oct 05, 2009 10.68 10.81 9.544 9.581 99,991 -1.07(-10.06%)
Oct 02, 2009 10.64 10.74 10.26 10.65 29,709 -0.13(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.