Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 12.70 13.89 12.70 13.47 43,528 +0.97(+7.78%)
Oct 28, 2021 12.17 13.12 12.12 12.50 45,831 +0.28(+2.27%)
Oct 27, 2021 12.17 12.35 12.16 12.22 5,084 -0.18(-1.44%)
Oct 26, 2021 11.88 12.40 6,379 +0.53(+4.43%)
Oct 25, 2021 11.78 12.10 11.61 11.87 4,315 -0.02(-0.17%)
Oct 22, 2021 11.46 12.10 11.46 11.89 6,115 -0.21(-1.72%)
Oct 21, 2021 11.54 12.10 11.53 12.10 14,419 +0.63(+5.54%)
Oct 20, 2021 11.26 11.56 11.26 11.47 3,007 +0.17(+1.49%)
Oct 19, 2021 11.02 11.38 10.95 11.30 16,498 +0.28(+2.52%)
Oct 18, 2021 11.16 11.48 11.01 11.02 25,118 -0.15(-1.33%)
Oct 15, 2021 11.12 11.24 11.07 11.17 2,629 +0.03(+0.27%)
Oct 14, 2021 11.06 11.14 10.91 11.14 7,992 +0.13(+1.17%)
Oct 13, 2021 11.04 11.11 10.93 11.01 4,360 -0.06(-0.54%)
Oct 12, 2021 11.06 11.14 11.02 11.07 3,367 -0.03(-0.27%)
Oct 11, 2021 11.06 11.13 11.06 11.10 8,459 +0.01(+0.13%)
Oct 08, 2021 10.91 11.11 10.91 11.08 7,683 +0.22(+2.06%)
Oct 07, 2021 10.89 11.07 10.81 10.86 30,198 -0.01(-0.09%)
Oct 06, 2021 10.55 10.90 10.43 10.87 9,789 +0.19(+1.76%)
Oct 05, 2021 10.91 11.06 10.39 10.68 18,448 -0.01(-0.09%)
Oct 04, 2021 10.74 10.91 10.59 10.69 9,946 -0.05(-0.46%)
Oct 01, 2021 10.51 10.74 10.51 10.74 3,108 +0.17(+1.59%)
Sep 30, 2021 10.32 10.79 10.12 10.57 20,707 +0.42(+4.10%)
Sep 29, 2021 10.26 10.50 10.09 10.16 4,175 +0.01(+0.10%)
Sep 28, 2021 10.57 10.58 9.929 10.15 12,281 -0.43(-4.03%)
Sep 27, 2021 10.74 10.84 10.41 10.57 15,599 -0.24(-2.20%)
Sep 24, 2021 10.56 11.02 10.52 10.81 43,559 +0.28(+2.64%)
Sep 23, 2021 10.68 10.86 10.21 10.53 21,543 +0.12(+1.14%)
Sep 22, 2021 10.38 10.41 10.21 10.41 3,223 +0.30(+2.94%)
Sep 21, 2021 10.28 10.30 9.978 10.12 1,838 -0.09(-0.87%)
Sep 20, 2021 9.552 10.23 9.324 10.21 18,645 -0.13(-1.25%)
Sep 17, 2021 10.51 10.91 10.02 10.34 47,433 -0.52(-4.75%)
Sep 16, 2021 11.16 11.16 10.58 10.85 10,772 -0.45(-3.95%)
Sep 15, 2021 11.36 11.90 11.17 11.30 6,221 +0.09(+0.80%)
Sep 14, 2021 11.36 11.36 10.81 11.21 13,014 -0.07(-0.62%)
Sep 13, 2021 11.62 11.62 11.04 11.28 7,418 -0.35(-2.99%)
Sep 10, 2021 11.36 11.62 11.18 11.62 22,489 +0.37(+3.26%)
Sep 09, 2021 11.39 11.39 10.98 11.26 6,789 -0.02(-0.18%)
Sep 08, 2021 11.91 11.97 11.36 11.28 25,985 -0.69(-5.80%)
Sep 07, 2021 12.21 12.28 11.69 11.97 13,839 +0.01(+0.08%)
Sep 03, 2021 12.10 12.34 11.73 11.96 23,821 +0.01(+0.08%)
Sep 02, 2021 12.43 12.62 11.65 11.95 10,967 -0.56(-4.44%)
Sep 01, 2021 12.23 12.55 11.74 12.51 19,450 +0.11(+0.88%)
Aug 31, 2021 12.25 12.64 12.04 12.40 25,010 +0.29(+2.37%)
Aug 30, 2021 11.77 12.39 10.91 12.11 17,184 +0.79(+7.01%)
Aug 27, 2021 12.31 12.52 11.07 11.32 26,000 -1.14(-9.16%)
Aug 26, 2021 12.19 12.76 12.19 12.46 36,175 +0.26(+2.11%)
Aug 25, 2021 12.99 13.85 12.20 12.20 10,614 -0.70(-5.46%)
Aug 24, 2021 12.97 13.07 12.51 12.90 15,897 -0.08(-0.61%)
Aug 23, 2021 12.40 13.30 12.33 12.98 18,953 +0.54(+4.30%)
Aug 20, 2021 12.84 12.98 11.90 12.45 7,569 -0.54(-4.13%)
Aug 19, 2021 13.39 13.46 12.84 12.98 18,913 -0.51(-3.75%)
Aug 18, 2021 13.24 13.68 13.24 13.49 27,936 +0.25(+1.87%)
Aug 17, 2021 13.39 13.88 13.09 13.24 29,054 -0.18(-1.33%)
Aug 16, 2021 13.56 13.63 13.24 13.42 12,170 -0.07(-0.51%)
Aug 13, 2021 13.34 13.62 13.34 13.49 36,055 -0.60(-4.23%)
Aug 12, 2021 14.67 14.67 14.08 14.08 21,384 -0.62(-4.25%)
Aug 11, 2021 14.59 14.91 14.53 14.71 27,561 +0.03(+0.20%)
Aug 10, 2021 14.62 14.88 14.43 14.68 10,238 -0.03(-0.20%)
Aug 09, 2021 14.49 15.85 14.45 14.71 18,274 +0.28(+1.92%)
Aug 06, 2021 15.40 15.40 13.02 14.43 43,563 -1.05(-6.79%)
Aug 05, 2021 15.67 15.85 15.18 15.48 31,921 -0.09(-0.57%)
Aug 04, 2021 14.41 16.07 14.41 15.57 70,863 +1.04(+7.17%)
Aug 03, 2021 14.46 14.67 14.38 14.53 33,164 +0.01(+0.07%)
Aug 02, 2021 14.53 14.71 13.89 14.52 3,977 -0.08(-0.54%)
Jul 30, 2021 14.47 14.73 14.33 14.60 12,675 +0.02(+0.14%)
Jul 29, 2021 14.48 14.73 14.42 14.58 9,979 +0.32(+2.23%)
Jul 28, 2021 14.47 14.60 13.84 14.26 14,945 -0.07(-0.48%)
Jul 27, 2021 14.41 14.53 14.33 14.33 14,969 -0.09(-0.62%)
Jul 26, 2021 14.33 14.86 13.86 14.42 19,476 +0.01(+0.07%)
Jul 23, 2021 14.43 14.65 14.15 14.41 6,846 -0.17(-1.16%)
Jul 22, 2021 14.41 14.73 14.05 14.58 13,167 +0.19(+1.31%)
Jul 21, 2021 13.98 14.68 13.98 14.39 13,035 +0.60(+4.31%)
Jul 20, 2021 12.89 14.75 12.89 13.80 44,822 +0.79(+6.10%)
Jul 19, 2021 13.65 13.65 12.94 13.00 26,941 -0.72(-5.27%)
Jul 16, 2021 14.11 14.51 13.70 13.73 19,674 -0.19(-1.35%)
Jul 15, 2021 14.10 14.60 13.91 13.92 11,883 -0.23(-1.61%)
Jul 14, 2021 14.25 14.53 14.03 14.14 15,012 -0.13(-0.90%)
Jul 13, 2021 14.83 14.88 14.00 14.27 16,982 -0.35(-2.37%)
Jul 12, 2021 14.39 14.63 14.03 14.62 21,708 +0.29(+2.01%)
Jul 09, 2021 14.87 14.87 14.33 14.33 10,141 -0.49(-3.28%)
Jul 08, 2021 14.60 14.88 14.36 14.82 27,992 +0.06(+0.40%)
Jul 07, 2021 14.98 15.06 14.35 14.76 21,187 -0.12(-0.80%)
Jul 06, 2021 14.82 15.34 14.24 14.88 83,835 +0.25(+1.69%)
Jul 02, 2021 14.30 14.88 14.24 14.63 51,061 +0.38(+2.64%)
Jul 01, 2021 14.13 14.37 13.79 14.25 16,904 +0.14(+0.98%)
Jun 30, 2021 14.36 14.37 13.80 14.11 24,801 +0.34(+2.45%)
Jun 29, 2021 14.39 14.39 13.36 13.78 32,925 -0.02(-0.14%)
Jun 28, 2021 14.41 14.41 13.62 13.80 26,580 -0.72(-4.99%)
Jun 25, 2021 14.78 14.90 14.43 14.52 24,295 -0.34(-2.27%)
Jun 24, 2021 14.52 14.86 14.26 14.86 30,822 +0.53(+3.67%)
Jun 23, 2021 13.23 14.58 13.18 14.33 29,406 +0.22(+1.55%)
Jun 22, 2021 13.47 14.11 13.05 14.11 17,504 +0.71(+5.33%)
Jun 21, 2021 12.70 13.54 11.71 13.40 21,470 +0.68(+5.38%)
Jun 18, 2021 12.81 13.49 12.20 12.72 35,919 -0.26(-1.99%)
Jun 17, 2021 13.55 13.74 12.81 12.97 18,281 -0.76(-5.56%)
Jun 16, 2021 13.75 13.75 13.27 13.74 25,940 -0.01(-0.07%)
Jun 15, 2021 13.79 13.87 13.74 13.75 10,157 -0.09(-0.65%)
Jun 14, 2021 13.80 13.90 13.72 13.84 19,375 -0.06(-0.43%)
Jun 11, 2021 13.49 14.03 13.49 13.90 30,880 +0.41(+3.01%)
Jun 10, 2021 13.78 14.02 13.35 13.49 12,323 -0.25(-1.81%)
Jun 09, 2021 13.69 14.03 13.69 13.74 13,087 -0.02(-0.14%)
Jun 08, 2021 13.81 14.04 13.64 13.76 24,014 -0.09(-0.64%)
Jun 07, 2021 13.78 14.10 12.68 13.85 7,061 -0.12(-0.85%)
Jun 04, 2021 14.62 14.62 13.95 13.97 7,937 -0.64(-4.41%)
Jun 03, 2021 14.38 14.61 14.38 14.61 4,140 +0.02(+0.14%)
Jun 02, 2021 14.11 14.61 14.11 14.59 24,057 +0.51(+3.59%)
Jun 01, 2021 13.81 14.28 13.81 14.08 13,377 +0.42(+3.05%)
May 28, 2021 13.76 13.76 13.44 13.67 4,831 -0.04(-0.29%)
May 27, 2021 13.26 14.13 13.26 13.71 10,534 +0.37(+2.75%)
May 26, 2021 12.79 14.02 12.39 13.34 32,546 +0.54(+4.18%)
May 25, 2021 13.65 13.86 12.80 12.81 54,183 -0.84(-6.18%)
May 24, 2021 13.66 14.10 13.39 13.65 16,346 +0.00(+0.00%)
May 21, 2021 13.77 14.00 13.62 13.65 11,348 -0.10(-0.72%)
May 20, 2021 13.92 13.92 13.61 13.75 10,499 -0.28(-1.98%)
May 19, 2021 14.49 14.49 13.83 14.03 19,933 -0.46(-3.15%)
May 18, 2021 14.20 14.72 14.13 14.48 32,339 +0.41(+2.89%)
May 17, 2021 13.27 14.09 13.14 14.07 29,647 +0.80(+6.05%)
May 14, 2021 12.99 13.40 12.98 13.27 20,702 +0.29(+2.22%)
May 13, 2021 13.14 13.59 12.80 12.98 52,048 +0.28(+2.19%)
May 12, 2021 12.81 12.88 12.47 12.71 24,209 -0.11(-0.85%)
May 11, 2021 12.45 12.82 12.27 12.82 20,605 +0.37(+2.95%)
May 10, 2021 12.41 12.82 12.41 12.45 22,781 -0.20(-1.57%)
May 07, 2021 12.82 12.82 12.30 12.65 22,932 +0.43(+3.49%)
May 06, 2021 11.90 12.67 11.85 12.22 23,382 +0.16(+1.32%)
May 05, 2021 12.20 12.25 11.48 12.06 12,389 +0.33(+2.79%)
May 04, 2021 12.04 12.26 10.85 11.73 41,428 -0.04(-0.34%)
May 03, 2021 10.91 11.90 10.32 11.77 66,021 +1.31(+12.51%)
Apr 30, 2021 10.42 10.79 10.02 10.46 28,934 +0.53(+5.29%)
Apr 29, 2021 9.641 10.02 9.641 9.939 13,537 +0.20(+2.04%)
Apr 28, 2021 9.899 10.02 9.584 9.740 6,434 -0.27(-2.68%)
Apr 27, 2021 9.929 10.17 9.919 10.01 6,825 +0.09(+0.90%)
Apr 26, 2021 10.32 10.32 9.859 9.919 13,586 -0.09(-0.89%)
Apr 23, 2021 10.15 10.17 9.790 10.01 2,722 +0.05(+0.50%)
Apr 22, 2021 9.820 10.39 9.572 9.959 17,156 +0.09(+0.90%)
Apr 21, 2021 9.859 9.869 9.453 9.869 23,741 +0.16(+1.63%)
Apr 20, 2021 9.820 10.05 9.711 9.711 12,315 -0.22(-2.20%)
Apr 19, 2021 10.17 10.17 9.695 9.929 9,544 -0.24(-2.34%)
Apr 16, 2021 10.35 10.35 9.998 10.17 10,787 +0.00(+0.00%)
Apr 15, 2021 10.34 10.39 10.12 10.17 47,972 +0.06(+0.59%)
Apr 14, 2021 9.844 10.12 9.844 10.11 9,052 +0.30(+3.03%)
Apr 13, 2021 9.859 10.04 9.522 9.810 33,533 +0.02(+0.20%)
Apr 12, 2021 9.998 9.998 9.790 9.790 12,698 -0.12(-1.20%)
Apr 09, 2021 9.830 10.09 9.750 9.909 41,234 -0.21(-2.06%)
Apr 08, 2021 9.939 10.17 9.894 10.12 18,448 +0.05(+0.49%)
Apr 07, 2021 9.820 10.21 9.820 10.07 21,880 -0.08(-0.78%)
Apr 06, 2021 10.31 10.36 10.02 10.15 31,003 -0.13(-1.25%)
Apr 05, 2021 9.711 10.34 9.621 10.28 42,588 +0.59(+6.04%)
Apr 01, 2021 9.482 9.711 9.215 9.691 5,847 +0.21(+2.20%)
Mar 31, 2021 9.026 9.542 8.957 9.482 30,744 +0.40(+4.37%)
Mar 30, 2021 9.076 9.274 8.758 9.086 14,188 +0.12(+1.33%)
Mar 29, 2021 9.036 9.304 8.719 8.967 20,429 +0.01(+0.11%)
Mar 26, 2021 9.398 9.398 8.590 8.957 60,087 +0.20(+2.26%)
Mar 25, 2021 8.867 8.887 8.580 8.758 25,884 -0.13(-1.45%)
Mar 24, 2021 9.512 9.909 8.838 8.887 23,639 -0.53(-5.58%)
Mar 23, 2021 10.05 10.05 9.324 9.413 22,373 -0.63(-6.32%)
Mar 22, 2021 9.711 10.24 9.711 10.05 14,699 +0.31(+3.16%)
Mar 19, 2021 9.859 9.968 9.611 9.740 60,894 -0.08(-0.81%)
Mar 18, 2021 9.820 10.27 9.681 9.820 351,300 +0.00(+0.00%)
Mar 17, 2021 9.611 10.01 9.611 9.820 34,876 +0.06(+0.61%)
Mar 16, 2021 9.492 9.909 9.443 9.760 36,046 +0.29(+3.04%)
Mar 15, 2021 9.512 9.621 9.175 9.472 33,415 +0.05(+0.53%)
Mar 12, 2021 9.740 9.740 9.334 9.423 17,542 -0.23(-2.36%)
Mar 11, 2021 9.026 9.760 9.012 9.651 55,663 +0.67(+7.51%)
Mar 10, 2021 8.947 9.026 8.937 8.977 17,181 +0.05(+0.56%)
Mar 09, 2021 8.927 9.026 8.491 8.927 32,810 +0.44(+5.14%)
Mar 08, 2021 8.233 8.559 8.233 8.491 9,149 +0.33(+4.01%)
Mar 05, 2021 8.481 8.621 8.064 8.163 18,752 -0.17(-2.02%)
Mar 04, 2021 8.520 8.520 8.143 8.332 93,463 -0.25(-2.89%)
Mar 03, 2021 8.649 8.659 8.530 8.580 10,500 -0.05(-0.57%)
Mar 02, 2021 8.491 8.709 8.471 8.629 26,878 +0.15(+1.75%)
Mar 01, 2021 8.322 8.540 8.282 8.481 22,869 +0.28(+3.39%)
Feb 26, 2021 8.213 8.362 8.133 8.203 4,940 +0.02(+0.24%)
Feb 25, 2021 8.163 8.381 8.059 8.183 15,842 +0.10(+1.23%)
Feb 24, 2021 8.243 8.451 8.064 8.084 10,892 +0.02(+0.25%)
Feb 23, 2021 8.342 8.510 7.995 8.064 40,108 -0.42(-4.91%)
Feb 22, 2021 8.550 8.590 8.448 8.481 10,212 +0.10(+1.18%)
Feb 19, 2021 8.282 8.471 8.272 8.381 6,754 +0.09(+1.08%)
Feb 18, 2021 8.441 8.719 8.233 8.292 21,923 -0.14(-1.65%)
Feb 17, 2021 8.848 8.848 8.431 8.431 5,388 -0.38(-4.28%)
Feb 16, 2021 8.877 8.877 8.540 8.808 7,634 +0.13(+1.49%)
Feb 12, 2021 8.595 8.778 8.533 8.679 10,787 +0.01(+0.11%)
Feb 11, 2021 8.629 8.788 8.550 8.669 16,472 +0.04(+0.46%)
Feb 10, 2021 8.639 8.709 8.530 8.629 15,470 +0.00(+0.00%)
Feb 09, 2021 8.580 8.719 8.570 8.629 5,803 -0.06(-0.69%)
Feb 08, 2021 8.530 8.729 8.530 8.689 27,723 +0.18(+2.10%)
Feb 05, 2021 8.600 8.604 8.451 8.510 7,662 -0.04(-0.46%)
Feb 04, 2021 8.649 8.788 8.530 8.550 8,762 -0.02(-0.23%)
Feb 03, 2021 8.124 8.867 8.044 8.570 43,428 +0.45(+5.49%)
Feb 02, 2021 7.935 8.124 7.885 8.124 18,706 +0.33(+4.20%)
Feb 01, 2021 8.243 8.427 7.796 7.796 55,326 -0.44(-5.30%)
Jan 29, 2021 8.233 8.590 8.163 8.233 30,850 -0.70(-7.88%)
Jan 28, 2021 8.540 9.165 8.451 8.937 22,290 +0.56(+6.63%)
Jan 27, 2021 8.912 8.912 8.163 8.381 27,417 -0.74(-8.15%)
Jan 26, 2021 8.719 9.125 8.540 9.125 12,320 +0.40(+4.55%)
Jan 25, 2021 8.848 8.877 8.530 8.729 9,895 -0.15(-1.68%)
Jan 22, 2021 8.719 8.917 8.550 8.877 16,130 -0.04(-0.44%)
Jan 21, 2021 9.244 9.244 8.722 8.917 32,833 -0.23(-2.49%)
Jan 20, 2021 9.274 9.294 9.086 9.145 17,853 -0.10(-1.07%)
Jan 19, 2021 9.155 9.373 9.076 9.244 19,525 +0.21(+2.31%)
Jan 15, 2021 9.423 9.423 8.808 9.036 52,123 -0.60(-6.18%)
Jan 14, 2021 9.512 9.773 9.155 9.631 50,764 +0.06(+0.62%)
Jan 13, 2021 8.322 9.601 8.322 9.572 42,542 +0.61(+6.75%)
Jan 12, 2021 8.818 9.096 8.443 8.967 27,089 +0.10(+1.12%)
Jan 11, 2021 8.500 8.867 8.500 8.867 13,647 +0.36(+4.20%)
Jan 08, 2021 8.391 8.590 8.114 8.510 43,251 +0.26(+3.13%)
Jan 07, 2021 8.798 9.006 8.203 8.252 36,792 -0.53(-5.99%)
Jan 06, 2021 8.858 9.274 8.778 8.778 46,792 +0.00(+0.00%)
Jan 05, 2021 7.638 8.877 7.638 8.778 54,283 +1.19(+15.69%)
Jan 04, 2021 7.925 7.925 7.548 7.588 24,041 -0.20(-2.55%)
Dec 31, 2020 7.786 7.786 7.786 36,578 +0.14(+1.82%)
Dec 30, 2020 7.479 7.647 7.419 7.647 36,578 +0.08(+1.05%)
Dec 29, 2020 7.419 7.677 7.290 7.568 17,275 +0.17(+2.28%)
Dec 28, 2020 7.439 7.469 7.290 7.399 21,079 +0.00(+0.00%)
Dec 24, 2020 7.320 7.399 7.290 7.399 7,964 +0.11(+1.50%)
Dec 23, 2020 7.161 7.350 7.161 7.290 21,970 +0.00(+0.00%)
Dec 22, 2020 7.657 7.836 7.151 7.290 66,162 -0.32(-4.17%)
Dec 21, 2020 7.628 7.805 7.538 7.608 20,643 -0.14(-1.79%)
Dec 18, 2020 7.687 7.905 7.657 7.747 81,259 +0.06(+0.77%)
Dec 17, 2020 7.638 7.697 7.429 7.687 52,241 +0.14(+1.84%)
Dec 16, 2020 7.499 7.628 7.419 7.548 49,970 +0.11(+1.47%)
Dec 15, 2020 7.618 7.618 7.439 7.439 19,438 +0.04(+0.54%)
Dec 14, 2020 7.429 7.479 7.330 7.399 11,147 -0.05(-0.67%)
Dec 11, 2020 7.390 7.479 7.330 7.449 20,466 -0.04(-0.53%)
Dec 10, 2020 7.161 7.578 7.092 7.489 73,514 +0.34(+4.72%)
Dec 09, 2020 7.241 7.251 7.092 7.151 24,211 -0.03(-0.41%)
Dec 08, 2020 7.122 7.340 7.092 7.181 22,467 +0.07(+0.98%)
Dec 07, 2020 7.211 7.211 7.092 7.112 25,908 -0.04(-0.55%)
Dec 04, 2020 7.072 7.302 7.009 7.151 38,310 +0.09(+1.26%)
Dec 03, 2020 7.112 7.277 6.794 7.062 30,666 -0.17(-2.33%)
Dec 02, 2020 6.398 7.231 6.348 7.231 36,149 +0.83(+13.02%)
Dec 01, 2020 6.090 6.437 6.013 6.398 38,105 +0.30(+4.88%)
Nov 30, 2020 6.298 6.298 5.862 6.100 64,836 -0.16(-2.54%)
Nov 27, 2020 6.705 6.705 6.199 6.259 24,297 -0.43(-6.38%)
Nov 25, 2020 6.695 6.695 6.150 6.685 44,259 -0.11(-1.61%)
Nov 24, 2020 5.803 6.864 5.803 6.794 91,251 +1.05(+18.31%)
Nov 23, 2020 5.803 5.812 5.574 5.743 33,510 -0.08(-1.36%)
Nov 20, 2020 5.564 5.842 5.535 5.822 26,212 +0.19(+3.35%)
Nov 19, 2020 5.584 5.733 5.436 5.634 27,204 -0.03(-0.53%)
Nov 18, 2020 5.723 5.902 5.604 5.664 27,776 -0.09(-1.55%)
Nov 17, 2020 5.872 5.951 5.664 5.753 49,707 -0.13(-2.19%)
Nov 16, 2020 5.693 5.951 5.628 5.882 87,299 +0.29(+5.14%)
Nov 13, 2020 5.406 5.733 5.406 5.594 36,395 +0.19(+3.49%)
Nov 12, 2020 5.356 5.555 5.267 5.406 19,737 +0.04(+0.74%)
Nov 11, 2020 5.316 5.535 5.267 5.366 36,303 +0.15(+2.85%)
Nov 10, 2020 5.088 5.336 4.910 5.217 63,340 +0.14(+2.73%)
Nov 09, 2020 5.346 5.455 5.009 5.078 45,169 +0.04(+0.79%)
Nov 06, 2020 5.158 5.436 5.029 5.039 16,433 -0.02(-0.39%)
Nov 05, 2020 5.247 5.406 5.059 5.059 24,717 +0.08(+1.59%)
Nov 04, 2020 5.257 5.257 4.979 4.979 23,823 -0.29(-5.46%)
Nov 03, 2020 5.059 5.356 5.059 5.267 13,040 +0.33(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.