Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.46 +0.08 (+0.56%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.7099 0.7127 0.7099 0.7127 1,781 +0.00(+0.40%)
Oct 30, 2002 0.7099 0.7099 0.7099 0.7099 0 +0.00(+0.00%)
Oct 29, 2002 0.7105 0.7105 0.7099 0.7099 4,009 -0.01(-0.78%)
Oct 28, 2002 0.7133 0.7155 0.7015 0.7155 12,027 -0.00(-0.39%)
Oct 25, 2002 0.7318 0.7318 0.7183 0.7183 9,354 -0.01(-1.31%)
Oct 24, 2002 0.7279 0.7279 0.7279 0.7279 89,094 -0.01(-0.77%)
Oct 23, 2002 0.7335 0.7335 0.7335 0.7335 89,094 +0.01(+0.77%)
Oct 22, 2002 0.7279 0.7279 0.7279 0.7279 0 +0.00(+0.00%)
Oct 21, 2002 0.7296 0.7380 0.7279 0.7279 15,591 -0.00(-0.31%)
Oct 18, 2002 0.7408 0.7408 0.7296 0.7301 23,610 -0.01(-0.76%)
Oct 17, 2002 0.7357 0.7357 0.7357 0.7357 445 +0.01(+0.85%)
Oct 16, 2002 0.7189 0.7296 0.7189 0.7296 3,118 +0.01(+1.96%)
Oct 15, 2002 0.7195 0.7195 0.7155 0.7155 2,227 +0.00(+0.24%)
Oct 14, 2002 0.7138 0.7138 0.7138 0.7138 0 +0.00(+0.00%)
Oct 11, 2002 0.7099 0.7138 0.7099 0.7138 11,136 +0.01(+0.95%)
Oct 10, 2002 0.7071 0.7099 0.7071 0.7071 2,227 +0.00(+0.08%)
Oct 09, 2002 0.7211 0.7268 0.7066 0.7066 18,709 -0.02(-2.40%)
Oct 08, 2002 0.7296 0.7296 0.7239 0.7239 2,227 -0.01(-1.53%)
Oct 07, 2002 0.7352 0.7352 0.7296 0.7352 2,672 +0.00(+0.00%)
Oct 04, 2002 0.7363 0.7363 0.7352 0.7352 890 -0.00(-0.53%)
Oct 03, 2002 0.7391 0.7391 0.7391 0.7391 445 +0.00(+0.53%)
Oct 02, 2002 0.7352 0.7352 0.7352 0.7352 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.