Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.030 1.075 1.030 1.055 62,811 +0.04(+4.10%)
Oct 30, 2003 1.014 1.014 1.014 1.014 0 +0.00(+0.00%)
Oct 29, 2003 1.000 1.017 1.000 1.014 31,628 +0.02(+1.66%)
Oct 28, 2003 0.9970 0.9970 0.9970 0.9970 12,918 +0.01(+0.71%)
Oct 27, 2003 0.9782 0.9900 0.9782 0.9900 13,364 +0.01(+1.20%)
Oct 24, 2003 0.9782 0.9782 0.9782 0.9782 0 +0.00(+0.00%)
Oct 23, 2003 0.9782 0.9782 0.9776 0.9782 4,900 +0.00(+0.29%)
Oct 22, 2003 0.9754 0.9754 0.9754 0.9754 890 -0.00(-0.40%)
Oct 21, 2003 0.9793 0.9793 0.9793 0.9793 0 +0.00(+0.00%)
Oct 20, 2003 0.9911 0.9911 0.9726 0.9793 33,410 -0.02(-1.58%)
Oct 17, 2003 1.005 1.005 0.9950 0.9950 20,046 -0.02(-1.50%)
Oct 16, 2003 0.9989 1.013 0.9989 1.010 30,292 +0.02(+2.04%)
Oct 15, 2003 0.9681 0.9950 0.9681 0.9900 25,837 +0.02(+1.97%)
Oct 14, 2003 0.9597 0.9894 0.9568 0.9709 80,185 +0.02(+2.00%)
Oct 13, 2003 0.9512 0.9613 0.9518 0.9518 9,800 -0.01(-0.53%)
Oct 10, 2003 0.9540 0.9597 0.9495 0.9568 40,983 +0.00(+0.29%)
Oct 09, 2003 0.9456 0.9653 0.9406 0.9540 40,983 +0.01(+0.89%)
Oct 08, 2003 0.9316 0.9568 0.9316 0.9456 47,220 +0.02(+1.81%)
Oct 07, 2003 0.9288 0.9288 0.9288 0.9288 0 +0.00(+0.00%)
Oct 06, 2003 0.9288 0.9288 0.9288 0.9288 0 +0.00(+0.00%)
Oct 03, 2003 0.9322 0.9322 0.9288 0.9288 14,255 -0.01(-1.25%)
Oct 02, 2003 0.9484 0.9484 0.9406 0.9406 13,364 -0.01(-0.53%)
Oct 01, 2003 0.9400 0.9400 0.9400 0.9456 8,018 +0.01(+0.90%)
Sep 30, 2003 0.9372 0.9372 0.9372 0.9372 0 +0.00(+0.00%)
Sep 29, 2003 0.9372 0.9372 0.9372 0.9372 4,454 -0.01(-1.24%)
Sep 26, 2003 0.9400 0.9490 0.9400 0.9490 13,364 +0.01(+1.56%)
Sep 25, 2003 0.9344 0.9344 0.9344 0.9344 9,800 +0.01(+0.85%)
Sep 24, 2003 0.9288 0.9316 0.9265 0.9265 8,909 +0.00(+0.06%)
Sep 23, 2003 0.9277 0.9277 0.9260 0.9260 9,800 +0.01(+0.98%)
Sep 22, 2003 0.9170 0.9181 0.9136 0.9170 17,373 -0.00(-0.06%)
Sep 19, 2003 0.9176 0.9176 0.9176 0.9176 4,009 +0.01(+1.24%)
Sep 18, 2003 0.9176 0.9176 0.9119 0.9063 23,164 -0.02(-1.82%)
Sep 17, 2003 0.9260 0.9260 0.9232 0.9232 6,236 +0.01(+0.61%)
Sep 16, 2003 0.9091 0.9204 0.9091 0.9176 16,482 -0.01(-0.91%)
Sep 15, 2003 0.9108 0.9316 0.9091 0.9260 35,637 +0.02(+2.17%)
Sep 12, 2003 0.9159 0.9159 0.9063 0.9063 34,747 -0.01(-1.34%)
Sep 11, 2003 0.9333 0.9333 0.9187 0.9187 51,229 -0.01(-1.50%)
Sep 10, 2003 0.9181 0.9361 0.9148 0.9327 27,619 +0.02(+1.78%)
Sep 09, 2003 0.9192 0.9204 0.9159 0.9164 51,675 -0.01(-0.91%)
Sep 08, 2003 0.9293 0.9293 0.9249 0.9249 38,310 -0.01(-0.72%)
Sep 05, 2003 0.9400 0.9400 0.9316 0.9316 28,064 -0.01(-0.90%)
Sep 04, 2003 0.9445 0.9445 0.9344 0.9400 21,382 -0.01(-0.59%)
Sep 03, 2003 0.9305 0.9540 0.9305 0.9456 27,619 +0.01(+1.26%)
Sep 02, 2003 0.9316 0.9338 0.9282 0.9338 8,464 +0.01(+0.54%)
Aug 29, 2003 0.9063 0.9288 0.9063 0.9288 55,684 +0.02(+2.73%)
Aug 28, 2003 0.9176 0.9226 0.9041 0.9041 49,447 -0.02(-2.07%)
Aug 27, 2003 0.9237 0.9316 0.9148 0.9232 28,955 +0.00(+0.24%)
Aug 26, 2003 0.9260 0.9288 0.9209 0.9209 15,146 -0.00(-0.24%)
Aug 25, 2003 0.9237 0.9316 0.9232 0.9232 41,429 -0.00(-0.42%)
Aug 22, 2003 0.9647 0.9647 0.9271 0.9271 35,637 -0.04(-3.90%)
Aug 21, 2003 0.9507 0.9647 0.9507 0.9647 11,582 +0.02(+2.02%)
Aug 20, 2003 0.9540 0.9568 0.9456 0.9456 16,928 +0.01(+1.20%)
Aug 19, 2003 0.9456 0.9456 0.9344 0.9344 15,146 -0.01(-1.19%)
Aug 18, 2003 0.9288 0.9456 0.9288 0.9456 53,456 +0.02(+1.81%)
Aug 15, 2003 0.9232 0.9288 0.9187 0.9288 14,700 +0.01(+0.91%)
Aug 14, 2003 0.9366 0.9366 0.9204 0.9204 27,619 -0.01(-1.15%)
Aug 13, 2003 0.9232 0.9310 0.9035 0.9310 43,211 +0.01(+1.47%)
Aug 12, 2003 0.9327 0.9327 0.9035 0.9176 54,347 -0.01(-1.27%)
Aug 11, 2003 0.9288 0.9366 0.9164 0.9293 51,229 +0.00(+0.06%)
Aug 08, 2003 0.9148 0.9288 0.9148 0.9288 44,992 +0.01(+1.53%)
Aug 07, 2003 0.9176 0.9215 0.9119 0.9148 62,811 -0.00(-0.31%)
Aug 06, 2003 0.9136 0.9181 0.9136 0.9176 19,155 +0.00(+0.25%)
Aug 05, 2003 0.9119 0.9159 0.9075 0.9153 69,939 +0.00(+0.37%)
Aug 04, 2003 0.9119 0.9181 0.9069 0.9119 25,837 +0.00(+0.00%)
Aug 01, 2003 0.8951 0.9119 0.8951 0.9119 3,563 +0.02(+2.20%)
Jul 31, 2003 0.8721 0.8923 0.8721 0.8923 10,245 +0.03(+2.91%)
Jul 30, 2003 0.8671 0.8671 0.8671 0.8671 0 +0.00(+0.00%)
Jul 29, 2003 0.8699 0.8755 0.8654 0.8671 11,582 +0.01(+0.91%)
Jul 28, 2003 0.8755 0.8755 0.8586 0.8592 21,828 +0.03(+3.03%)
Jul 25, 2003 0.8334 0.8339 0.8334 0.8339 2,672 +0.00(+0.34%)
Jul 24, 2003 0.8311 0.8311 0.8311 0.8311 4,454 -0.01(-0.60%)
Jul 23, 2003 0.8104 0.8362 0.8104 0.8362 20,937 +0.03(+3.83%)
Jul 22, 2003 0.8053 0.8053 0.8053 0.8053 0 +0.00(+0.00%)
Jul 21, 2003 0.8059 0.8059 0.8053 0.8053 1,781 -0.01(-0.69%)
Jul 18, 2003 0.8109 0.8109 0.8109 0.8109 0 +0.00(+0.00%)
Jul 17, 2003 0.8053 0.8109 0.8053 0.8109 4,900 +0.01(+1.05%)
Jul 16, 2003 0.7997 0.8025 0.7997 0.8025 4,009 +0.00(+0.00%)
Jul 15, 2003 0.8194 0.8194 0.8025 0.8025 9,800 -0.02(-2.39%)
Jul 14, 2003 0.8233 0.8233 0.8222 0.8222 29,401 +0.00(+0.00%)
Jul 11, 2003 0.8194 0.8222 0.8188 0.8222 64,148 +0.01(+0.69%)
Jul 10, 2003 0.8165 0.8165 0.8165 0.8165 445 +0.00(+0.00%)
Jul 09, 2003 0.8143 0.8165 0.8143 0.8165 3,563 +0.00(+0.28%)
Jul 08, 2003 0.8194 0.8194 0.8137 0.8143 24,501 +0.00(+0.00%)
Jul 07, 2003 0.8143 0.8143 0.8053 0.8143 15,146 +0.00(+0.14%)
Jul 03, 2003 0.8053 0.8132 0.8053 0.8132 5,345 +0.01(+1.68%)
Jul 02, 2003 0.7947 0.7997 0.7941 0.7997 19,155 +0.01(+0.71%)
Jul 01, 2003 0.7941 0.7941 0.7941 0.7941 0 +0.00(+0.00%)
Jun 30, 2003 0.7969 0.7969 0.7941 0.7941 890 +0.00(+0.07%)
Jun 27, 2003 0.7986 0.8053 0.7930 0.7935 3,118 -0.00(-0.07%)
Jun 26, 2003 0.7913 0.7941 0.7913 0.7941 1,781 +0.00(+0.35%)
Jun 25, 2003 0.7829 0.7913 0.7829 0.7913 3,563 +0.01(+1.08%)
Jun 24, 2003 0.7829 0.7829 0.7829 0.7829 445 +0.00(+0.36%)
Jun 23, 2003 0.7801 0.7829 0.7801 0.7801 9,800 +0.01(+0.72%)
Jun 20, 2003 0.7716 0.7745 0.7716 0.7745 4,009 +0.01(+0.73%)
Jun 19, 2003 0.7688 0.7773 0.7688 0.7688 7,573 -0.01(-0.65%)
Jun 18, 2003 0.7660 0.7739 0.7660 0.7739 4,009 +0.01(+1.03%)
Jun 17, 2003 0.7677 0.7677 0.7660 0.7660 8,909 -0.01(-0.94%)
Jun 16, 2003 0.7745 0.7745 0.7733 0.7733 4,900 -0.00(-0.14%)
Jun 13, 2003 0.7745 0.7745 0.7745 0.7745 0 +0.00(+0.00%)
Jun 12, 2003 0.7632 0.7745 0.7604 0.7745 7,127 +0.01(+1.47%)
Jun 11, 2003 0.7632 0.7632 0.7632 0.7632 445 -0.00(-0.51%)
Jun 10, 2003 0.7761 0.7767 0.7666 0.7672 22,273 -0.01(-1.87%)
Jun 09, 2003 0.7773 0.7823 0.7773 0.7818 4,900 -0.00(-0.14%)
Jun 06, 2003 0.7801 0.7829 0.7801 0.7829 1,336 +0.01(+1.16%)
Jun 05, 2003 0.7582 0.7739 0.7582 0.7739 9,800 +0.02(+2.15%)
Jun 04, 2003 0.7627 0.7627 0.7576 0.7576 5,345 +0.00(+0.07%)
Jun 03, 2003 0.7520 0.7571 0.7464 0.7571 4,454 +0.01(+1.05%)
Jun 02, 2003 0.7430 0.7554 0.7430 0.7492 7,573 +0.01(+1.52%)
May 30, 2003 0.7268 0.7380 0.7268 0.7380 65,039 +0.02(+2.33%)
May 29, 2003 0.7296 0.7296 0.7211 0.7211 6,236 -0.01(-1.15%)
May 28, 2003 0.7352 0.7380 0.7268 0.7296 8,909 -0.01(-0.76%)
May 27, 2003 0.7318 0.7352 0.7318 0.7352 10,691 +0.00(+0.38%)
May 23, 2003 0.7239 0.7324 0.7239 0.7324 9,354 +0.01(+1.56%)
May 22, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
May 21, 2003 0.7211 0.7211 0.7211 0.7211 1,781 +0.00(+0.00%)
May 20, 2003 0.7183 0.7211 0.7161 0.7211 2,672 +0.00(+0.39%)
May 19, 2003 0.7183 0.7183 0.7183 0.7183 2,227 +0.00(+0.00%)
May 16, 2003 0.7183 0.7183 0.7183 0.7183 1,336 +0.00(+0.39%)
May 15, 2003 0.7032 0.7155 0.7032 0.7155 5,791 +0.01(+1.76%)
May 14, 2003 0.7071 0.7071 0.7032 0.7032 13,809 -0.00(-0.16%)
May 13, 2003 0.7049 0.7054 0.7015 0.7043 61,030 -0.00(-0.16%)
May 12, 2003 0.7071 0.7071 0.7054 0.7054 3,563 -0.00(-0.24%)
May 09, 2003 0.7071 0.7071 0.7071 0.7071 0 +0.00(+0.00%)
May 08, 2003 0.7043 0.7071 0.7043 0.7071 2,672 -0.00(-0.40%)
May 07, 2003 0.7015 0.7099 0.6959 0.7099 12,027 +0.01(+1.12%)
May 06, 2003 0.6903 0.7021 0.6903 0.7021 13,364 +0.01(+1.87%)
May 05, 2003 0.6791 0.6892 0.6791 0.6892 8,464 +0.01(+1.49%)
May 02, 2003 0.6706 0.6791 0.6706 0.6791 79,739 +0.01(+1.77%)
May 01, 2003 0.6622 0.6706 0.6611 0.6673 15,591 +0.01(+0.76%)
Apr 30, 2003 0.6583 0.6622 0.6572 0.6622 30,292 +0.00(+0.60%)
Apr 29, 2003 0.6454 0.6622 0.6454 0.6583 130,078 +0.01(+2.00%)
Apr 28, 2003 0.6454 0.6454 0.6454 0.6454 6,236 +0.00(+0.09%)
Apr 25, 2003 0.6398 0.6448 0.6398 0.6448 2,227 -0.00(-0.09%)
Apr 24, 2003 0.6459 0.6459 0.6448 0.6454 26,728 +0.00(+0.00%)
Apr 23, 2003 0.6538 0.6538 0.6398 0.6454 12,473 +0.01(+0.88%)
Apr 22, 2003 0.6342 0.6398 0.6342 0.6398 97,558 +0.01(+1.42%)
Apr 21, 2003 0.6364 0.6364 0.6308 0.6308 162,152 +0.00(+0.00%)
Apr 17, 2003 0.6398 0.6398 0.6285 0.6308 21,382 +0.00(+0.63%)
Apr 16, 2003 0.6409 0.6482 0.6184 0.6269 104,686 -0.01(-1.59%)
Apr 15, 2003 0.6313 0.6370 0.6257 0.6370 12,027 +0.00(+0.00%)
Apr 14, 2003 0.6370 0.6370 0.6370 0.6370 16,482 +0.00(+0.00%)
Apr 11, 2003 0.6370 0.6370 0.6313 0.6370 13,809 +0.01(+0.89%)
Apr 10, 2003 0.6173 0.6313 0.6168 0.6313 75,730 +0.01(+2.27%)
Apr 09, 2003 0.6151 0.6257 0.6095 0.6173 10,691 -0.00(-0.54%)
Apr 08, 2003 0.6201 0.6257 0.6201 0.6207 39,647 +0.00(+0.09%)
Apr 07, 2003 0.6454 0.6454 0.6005 0.6201 109,586 -0.02(-3.07%)
Apr 04, 2003 0.6667 0.6718 0.6398 0.6398 16,482 -0.02(-3.23%)
Apr 03, 2003 0.6459 0.6622 0.6448 0.6611 28,064 +0.01(+1.38%)
Apr 02, 2003 0.6510 0.6538 0.6510 0.6521 7,573 +0.01(+1.04%)
Apr 01, 2003 0.6398 0.6454 0.6398 0.6454 8,464 +0.01(+0.88%)
Mar 31, 2003 0.6398 0.6398 0.6398 0.6398 2,672 +0.00(+0.00%)
Mar 28, 2003 0.6398 0.6398 0.6392 0.6398 5,791 -0.00(-0.44%)
Mar 27, 2003 0.6342 0.6476 0.6285 0.6426 25,392 +0.01(+2.23%)
Mar 26, 2003 0.5893 0.6538 0.5893 0.6285 377,762 +0.05(+8.74%)
Mar 25, 2003 0.6964 0.6964 0.5556 0.5780 387,562 -0.12(-17.73%)
Mar 24, 2003 0.7026 0.7026 0.7026 0.7026 2,227 -0.01(-0.79%)
Mar 21, 2003 0.7054 0.7082 0.7054 0.7082 3,118 -0.00(-0.39%)
Mar 20, 2003 0.7110 0.7110 0.7110 0.7110 0 +0.00(+0.00%)
Mar 19, 2003 0.7082 0.7110 0.7077 0.7110 6,236 -0.00(-0.24%)
Mar 18, 2003 0.7127 0.7127 0.7127 0.7127 890 +0.00(+0.40%)
Mar 17, 2003 0.7099 0.7099 0.7099 0.7099 890 +0.00(+0.40%)
Mar 14, 2003 0.7189 0.7189 0.7071 0.7071 6,236 -0.02(-2.33%)
Mar 13, 2003 0.7234 0.7239 0.7234 0.7239 3,118 +0.00(+0.00%)
Mar 12, 2003 0.7189 0.7239 0.7183 0.7239 7,573 +0.00(+0.00%)
Mar 11, 2003 0.7312 0.7312 0.7239 0.7239 4,009 -0.00(-0.62%)
Mar 10, 2003 0.7284 0.7284 0.7284 0.7284 2,227 +0.00(+0.62%)
Mar 07, 2003 0.7262 0.7262 0.7183 0.7239 1,336 +0.00(+0.39%)
Mar 06, 2003 0.7167 0.7239 0.7155 0.7211 4,454 +0.00(+0.00%)
Mar 05, 2003 0.7195 0.7211 0.7138 0.7211 3,563 +0.01(+1.02%)
Mar 04, 2003 0.7116 0.7138 0.7116 0.7138 890 +0.00(+0.47%)
Mar 03, 2003 0.7015 0.7155 0.7015 0.7105 20,937 +0.00(+0.64%)
Feb 28, 2003 0.7116 0.7116 0.7060 0.7060 1,781 -0.01(-0.79%)
Feb 27, 2003 0.7116 0.7116 0.7116 0.7116 445 +0.00(+0.32%)
Feb 26, 2003 0.7122 0.7127 0.7094 0.7094 8,464 -0.01(-1.02%)
Feb 25, 2003 0.7127 0.7167 0.7127 0.7167 9,800 -0.01(-0.70%)
Feb 24, 2003 0.7217 0.7217 0.7217 0.7217 0 +0.00(+0.00%)
Feb 21, 2003 0.7217 0.7217 0.7217 0.7217 445 +0.01(+0.78%)
Feb 20, 2003 0.7195 0.7195 0.7105 0.7161 4,454 -0.01(-1.24%)
Feb 19, 2003 0.7312 0.7312 0.7155 0.7251 7,573 -0.00(-0.23%)
Feb 18, 2003 0.7464 0.7464 0.7268 0.7268 14,255 -0.02(-2.26%)
Feb 14, 2003 0.7380 0.7492 0.7380 0.7436 5,345 +0.00(+0.00%)
Feb 13, 2003 0.7436 0.7436 0.7436 0.7436 4,900 +0.00(+0.00%)
Feb 12, 2003 0.7408 0.7436 0.7408 0.7436 3,563 -0.00(-0.15%)
Feb 11, 2003 0.7408 0.7447 0.7408 0.7447 2,672 +0.01(+1.30%)
Feb 10, 2003 0.7268 0.7352 0.7268 0.7352 3,118 +0.01(+1.95%)
Feb 07, 2003 0.7122 0.7211 0.7122 0.7211 8,464 +0.01(+1.98%)
Feb 06, 2003 0.7239 0.7239 0.7015 0.7071 16,037 -0.02(-3.15%)
Feb 05, 2003 0.7296 0.7301 0.7296 0.7301 1,781 +0.00(+0.46%)
Feb 04, 2003 0.7211 0.7268 0.7211 0.7268 1,781 +0.00(+0.31%)
Feb 03, 2003 0.7217 0.7245 0.7217 0.7245 2,227 +0.01(+1.02%)
Jan 31, 2003 0.7178 0.7178 0.7155 0.7172 5,791 -0.01(-0.85%)
Jan 30, 2003 0.7296 0.7312 0.7234 0.7234 14,700 -0.01(-0.85%)
Jan 29, 2003 0.7296 0.7296 0.7296 0.7296 890 +0.00(+0.00%)
Jan 28, 2003 0.7296 0.7296 0.7296 0.7296 445 +0.00(+0.00%)
Jan 27, 2003 0.7296 0.7296 0.7296 0.7296 890 +0.00(+0.39%)
Jan 24, 2003 0.7155 0.7268 0.7155 0.7268 30,737 +0.01(+1.57%)
Jan 23, 2003 0.7015 0.7155 0.7015 0.7155 35,192 +0.01(+2.00%)
Jan 22, 2003 0.7015 0.7015 0.6959 0.7015 4,009 +0.00(+0.00%)
Jan 21, 2003 0.6903 0.7015 0.6903 0.7015 8,909 +0.02(+2.46%)
Jan 17, 2003 0.6774 0.6824 0.6762 0.6847 39,201 +0.01(+1.24%)
Jan 16, 2003 0.6852 0.6852 0.6762 0.6762 6,236 -0.01(-0.82%)
Jan 15, 2003 0.6875 0.6875 0.6819 0.6819 3,563 -0.01(-2.02%)
Jan 14, 2003 0.6903 0.6959 0.6903 0.6959 4,009 +0.01(+1.14%)
Jan 13, 2003 0.6903 0.6903 0.6880 0.6880 11,136 +0.00(+0.08%)
Jan 10, 2003 0.6908 0.6908 0.6875 0.6875 5,791 -0.01(-1.53%)
Jan 09, 2003 0.7094 0.7094 0.6959 0.6981 7,127 -0.01(-0.96%)
Jan 08, 2003 0.7099 0.7099 0.7049 0.7049 1,336 +0.00(+0.48%)
Jan 07, 2003 0.7127 0.7127 0.7015 0.7015 3,563 -0.01(-1.11%)
Jan 06, 2003 0.7094 0.7110 0.7094 0.7094 3,118 -0.00(-0.24%)
Jan 03, 2003 0.7099 0.7110 0.7021 0.7110 8,909 +0.00(+0.16%)
Jan 02, 2003 0.6987 0.7099 0.6987 0.7099 8,909 +0.02(+2.18%)
Dec 31, 2002 0.6959 0.6993 0.6948 0.6948 5,791 -0.01(-0.96%)
Dec 30, 2002 0.7110 0.7110 0.6987 0.7015 14,700 -0.01(-1.34%)
Dec 27, 2002 0.6987 0.7110 0.6987 0.7110 6,682 +0.02(+2.18%)
Dec 26, 2002 0.6987 0.6987 0.6959 0.6959 4,900 -0.00(-0.24%)
Dec 24, 2002 0.6976 0.6976 0.6976 0.6976 1,336 +0.01(+1.06%)
Dec 23, 2002 0.6903 0.6903 0.6903 0.6903 12,918 -0.00(-0.40%)
Dec 20, 2002 0.6920 0.6931 0.6908 0.6931 22,273 +0.00(+0.65%)
Dec 19, 2002 0.6903 0.6903 0.6886 0.6886 2,672 -0.00(-0.16%)
Dec 18, 2002 0.6959 0.6959 0.6897 0.6897 3,118 -0.01(-0.89%)
Dec 17, 2002 0.7133 0.7133 0.6931 0.6959 72,166 -0.02(-3.13%)
Dec 16, 2002 0.7099 0.7183 0.7099 0.7183 4,009 +0.00(+0.39%)
Dec 13, 2002 0.7352 0.7352 0.7155 0.7155 14,255 -0.03(-3.41%)
Dec 12, 2002 0.7402 0.7436 0.7402 0.7408 2,672 +0.01(+0.76%)
Dec 11, 2002 0.7324 0.7352 0.7324 0.7352 6,236 +0.00(+0.38%)
Dec 10, 2002 0.7324 0.7324 0.7324 0.7324 4,454 +0.00(+0.00%)
Dec 09, 2002 0.7245 0.7324 0.7239 0.7324 8,464 +0.01(+1.08%)
Dec 06, 2002 0.7284 0.7284 0.7228 0.7245 6,236 +0.00(+0.08%)
Dec 05, 2002 0.7239 0.7239 0.7239 0.7239 890 +0.00(+0.31%)
Dec 04, 2002 0.7217 0.7217 0.7217 0.7217 3,563 +0.01(+0.78%)
Dec 03, 2002 0.7200 0.7200 0.7105 0.7161 4,900 -0.00(-0.31%)
Dec 02, 2002 0.7004 0.7183 0.7004 0.7183 13,364 +0.02(+3.31%)
Nov 29, 2002 0.6931 0.6953 0.6931 0.6953 3,563 +0.01(+0.73%)
Nov 27, 2002 0.6875 0.6959 0.6875 0.6903 12,918 +0.01(+1.23%)
Nov 26, 2002 0.6819 0.6819 0.6819 0.6819 0 +0.00(+0.00%)
Nov 25, 2002 0.6897 0.6931 0.6819 0.6819 15,591 -0.00(-0.41%)
Nov 22, 2002 0.6903 0.6903 0.6762 0.6847 17,373 -0.01(-1.61%)
Nov 21, 2002 0.7037 0.7099 0.6903 0.6959 27,619 -0.01(-1.59%)
Nov 20, 2002 0.7071 0.7071 0.7071 0.7071 445 +0.01(+0.80%)
Nov 19, 2002 0.7037 0.7037 0.7015 0.7015 2,672 -0.01(-0.79%)
Nov 18, 2002 0.7155 0.7155 0.7015 0.7071 6,236 -0.01(-0.79%)
Nov 15, 2002 0.7273 0.7273 0.7127 0.7127 7,573 -0.02(-2.68%)
Nov 14, 2002 0.7273 0.7324 0.7239 0.7324 7,127 +0.01(+1.01%)
Nov 13, 2002 0.7251 0.7251 0.7251 0.7251 0 +0.00(+0.00%)
Nov 12, 2002 0.7178 0.7324 0.7178 0.7251 22,719 +0.01(+1.73%)
Nov 11, 2002 0.6953 0.7183 0.6953 0.7127 16,928 +0.02(+2.58%)
Nov 08, 2002 0.6819 0.6948 0.6779 0.6948 9,800 +0.01(+1.48%)
Nov 07, 2002 0.6762 0.6875 0.6762 0.6847 5,791 +0.01(+1.67%)
Nov 06, 2002 0.6847 0.6847 0.6678 0.6734 15,146 -0.01(-1.96%)
Nov 05, 2002 0.6875 0.6875 0.6869 0.6869 18,709 -0.00(-0.49%)
Nov 04, 2002 0.7043 0.7043 0.6903 0.6903 8,909 -0.02(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.