Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

12.44 -0.50 (-3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.9767 1.020 0.9767 1.001 66,223 +0.04(+4.10%)
Oct 30, 2003 0.9613 0.9613 0.9613 0.9613 0 +0.00(+0.00%)
Oct 29, 2003 0.9488 0.9645 0.9488 0.9613 33,346 +0.02(+1.66%)
Oct 28, 2003 0.9456 0.9456 0.9456 0.9456 13,620 +0.01(+0.71%)
Oct 27, 2003 0.9278 0.9390 0.9278 0.9390 14,090 +0.01(+1.20%)
Oct 24, 2003 0.9278 0.9278 0.9278 0.9278 0 +0.00(+0.00%)
Oct 23, 2003 0.9278 0.9278 0.9272 0.9278 5,166 +0.00(+0.29%)
Oct 22, 2003 0.9251 0.9251 0.9251 0.9251 939 -0.00(-0.40%)
Oct 21, 2003 0.9288 0.9288 0.9288 0.9288 0 +0.00(+0.00%)
Oct 20, 2003 0.9400 0.9400 0.9225 0.9288 35,225 -0.01(-1.58%)
Oct 17, 2003 0.9533 0.9533 0.9437 0.9437 21,135 -0.01(-1.50%)
Oct 16, 2003 0.9475 0.9608 0.9475 0.9581 31,937 +0.02(+2.04%)
Oct 15, 2003 0.9182 0.9437 0.9182 0.9390 27,240 +0.02(+1.97%)
Oct 14, 2003 0.9102 0.9384 0.9075 0.9209 84,540 +0.02(+2.00%)
Oct 13, 2003 0.9022 0.9118 0.9028 0.9028 10,332 -0.00(-0.53%)
Oct 10, 2003 0.9049 0.9102 0.9006 0.9075 43,209 +0.00(+0.29%)
Oct 09, 2003 0.8969 0.9155 0.8921 0.9049 43,209 +0.01(+0.89%)
Oct 08, 2003 0.8836 0.9075 0.8836 0.8969 49,785 +0.02(+1.81%)
Oct 07, 2003 0.8809 0.8809 0.8809 0.8809 0 +0.00(+0.00%)
Oct 06, 2003 0.8809 0.8809 0.8809 0.8809 0 +0.00(+0.00%)
Oct 03, 2003 0.8841 0.8841 0.8809 0.8809 15,029 -0.01(-1.25%)
Oct 02, 2003 0.8996 0.8996 0.8921 0.8921 14,090 -0.00(-0.53%)
Oct 01, 2003 0.8916 0.8916 0.8916 0.8969 8,454 +0.01(+0.90%)
Sep 30, 2003 0.8889 0.8889 0.8889 0.8889 0 +0.00(+0.00%)
Sep 29, 2003 0.8889 0.8889 0.8889 0.8889 4,696 -0.01(-1.24%)
Sep 26, 2003 0.8916 0.9001 0.8916 0.9001 14,090 +0.01(+1.56%)
Sep 25, 2003 0.8863 0.8863 0.8863 0.8863 10,332 +0.01(+0.85%)
Sep 24, 2003 0.8809 0.8836 0.8788 0.8788 9,393 +0.00(+0.06%)
Sep 23, 2003 0.8799 0.8799 0.8783 0.8783 10,332 +0.01(+0.98%)
Sep 22, 2003 0.8698 0.8708 0.8666 0.8698 18,317 -0.00(-0.06%)
Sep 19, 2003 0.8703 0.8703 0.8703 0.8703 4,227 +0.01(+1.24%)
Sep 18, 2003 0.8703 0.8703 0.8650 0.8596 24,422 -0.02(-1.82%)
Sep 17, 2003 0.8783 0.8783 0.8756 0.8756 6,575 +0.01(+0.61%)
Sep 16, 2003 0.8623 0.8730 0.8623 0.8703 17,377 -0.01(-0.91%)
Sep 15, 2003 0.8639 0.8836 0.8623 0.8783 37,573 +0.02(+2.17%)
Sep 12, 2003 0.8687 0.8687 0.8596 0.8596 36,634 -0.01(-1.34%)
Sep 11, 2003 0.8852 0.8852 0.8714 0.8714 54,012 -0.01(-1.50%)
Sep 10, 2003 0.8708 0.8879 0.8676 0.8847 29,119 +0.02(+1.78%)
Sep 09, 2003 0.8719 0.8730 0.8687 0.8692 54,481 -0.01(-0.91%)
Sep 08, 2003 0.8815 0.8815 0.8772 0.8772 40,391 -0.01(-0.72%)
Sep 05, 2003 0.8916 0.8916 0.8836 0.8836 29,589 -0.01(-0.90%)
Sep 04, 2003 0.8958 0.8958 0.8863 0.8916 22,544 -0.01(-0.59%)
Sep 03, 2003 0.8825 0.9049 0.8825 0.8969 29,119 +0.01(+1.26%)
Sep 02, 2003 0.8836 0.8857 0.8804 0.8857 8,923 +0.00(+0.54%)
Aug 29, 2003 0.8596 0.8809 0.8596 0.8809 58,708 +0.02(+2.73%)
Aug 28, 2003 0.8703 0.8751 0.8575 0.8575 52,133 -0.02(-2.07%)
Aug 27, 2003 0.8761 0.8836 0.8676 0.8756 30,528 +0.00(+0.24%)
Aug 26, 2003 0.8783 0.8809 0.8735 0.8735 15,968 -0.00(-0.24%)
Aug 25, 2003 0.8761 0.8836 0.8756 0.8756 43,679 -0.00(-0.42%)
Aug 22, 2003 0.9150 0.9150 0.8793 0.8793 37,573 -0.04(-3.90%)
Aug 21, 2003 0.9017 0.9150 0.9017 0.9150 12,211 +0.02(+2.02%)
Aug 20, 2003 0.9049 0.9075 0.8969 0.8969 17,847 +0.01(+1.20%)
Aug 19, 2003 0.8969 0.8969 0.8863 0.8863 15,968 -0.01(-1.19%)
Aug 18, 2003 0.8809 0.8969 0.8809 0.8969 56,360 +0.02(+1.81%)
Aug 15, 2003 0.8756 0.8809 0.8714 0.8809 15,499 +0.01(+0.91%)
Aug 14, 2003 0.8884 0.8884 0.8730 0.8730 29,119 -0.01(-1.15%)
Aug 13, 2003 0.8756 0.8831 0.8570 0.8831 45,558 +0.01(+1.47%)
Aug 12, 2003 0.8847 0.8847 0.8570 0.8703 57,299 -0.01(-1.27%)
Aug 11, 2003 0.8809 0.8884 0.8692 0.8815 54,012 +0.00(+0.06%)
Aug 08, 2003 0.8676 0.8809 0.8676 0.8809 47,436 +0.01(+1.53%)
Aug 07, 2003 0.8703 0.8740 0.8650 0.8676 66,223 -0.00(-0.31%)
Aug 06, 2003 0.8666 0.8708 0.8666 0.8703 20,195 +0.00(+0.25%)
Aug 05, 2003 0.8650 0.8687 0.8607 0.8682 73,738 +0.00(+0.37%)
Aug 04, 2003 0.8650 0.8708 0.8602 0.8650 27,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.