Indicators

Twin Disc Inc (NQ: TWIN )

16.20 -0.13 (-0.80%)

Streaming Delayed Price Updated: 11:11 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.32	18.71	18.10	18.66	70,051	+0.33(+1.80%)
Oct 28, 2010	18.55	18.93	18.31	18.33	118,561	+0.21(+1.16%)
Oct 27, 2010	18.02	18.50	17.97	18.12	150,957	-0.15(-0.80%)
Oct 25, 2010	17.94	18.74	17.35	18.27	205,585	+0.93(+5.39%)
Oct 22, 2010	17.20	17.47	17.18	17.33	77,376	+0.18(+1.07%)
Oct 21, 2010	17.17	17.38	16.83	17.15	53,976	+0.01(+0.05%)
Oct 20, 2010	17.00	18.03	16.92	17.14	191,994	+0.57(+3.43%)
Oct 19, 2010	16.50	16.79	15.95	16.57	264,015	+1.08(+6.98%)
Oct 18, 2010	15.09	15.49	14.71	15.49	122,969	+0.49(+3.24%)
Oct 15, 2010	14.57	15.31	14.28	15.00	174,670	+0.71(+5.00%)
Oct 14, 2010	13.40	14.44	13.39	14.29	124,989	+0.82(+6.13%)
Oct 13, 2010	13.08	13.55	12.97	13.46	91,224	+0.49(+3.82%)
Oct 12, 2010	12.89	13.05	12.81	12.97	23,879	-0.01(-0.07%)
Oct 11, 2010	12.90	13.07	12.78	12.98	30,667	+0.09(+0.71%)
Oct 08, 2010	12.92	12.99	12.78	12.89	48,589	-0.01(-0.07%)
Oct 07, 2010	12.99	13.16	12.89	12.89	31,055	+0.06(+0.50%)
Oct 06, 2010	12.90	12.96	12.66	12.83	40,978	-0.15(-1.13%)
Oct 05, 2010	12.56	13.15	12.56	12.98	40,454	+0.58(+4.66%)
Oct 04, 2010	12.92	12.99	12.18	12.40	54,147	-0.54(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.