Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

15.69 -0.64 (-3.92%)
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.72 10.83 10.39 10.70 25,019 -0.17(-1.56%)
Oct 30, 2019 10.39 11.22 10.22 10.87 20,596 +0.32(+3.02%)
Oct 29, 2019 10.40 10.59 10.37 10.55 23,364 +0.09(+0.86%)
Oct 28, 2019 10.33 10.87 10.25 10.46 27,085 +0.27(+2.63%)
Oct 25, 2019 9.996 10.59 9.917 10.20 20,911 -0.01(-0.10%)
Oct 24, 2019 10.04 10.25 10.04 10.21 20,208 +0.13(+1.28%)
Oct 23, 2019 9.951 10.37 9.746 10.08 35,019 +0.10(+1.00%)
Oct 22, 2019 10.21 10.38 9.847 9.976 24,782 -0.04(-0.40%)
Oct 21, 2019 10.01 10.33 9.887 10.02 30,545 +0.09(+0.90%)
Oct 18, 2019 9.976 10.07 9.767 9.927 10,556 -0.16(-1.58%)
Oct 17, 2019 9.917 10.21 9.777 10.09 30,313 +0.33(+3.36%)
Oct 16, 2019 10.35 10.80 9.698 9.758 22,361 -0.53(-5.13%)
Oct 15, 2019 10.83 11.08 10.22 10.28 22,419 -0.43(-3.99%)
Oct 14, 2019 11.30 11.39 10.66 10.71 8,640 -0.51(-4.52%)
Oct 11, 2019 11.12 11.61 10.89 11.22 44,236 +0.37(+3.39%)
Oct 10, 2019 10.57 10.97 10.30 10.85 17,432 +0.37(+3.51%)
Oct 09, 2019 10.64 10.71 10.18 10.48 11,572 -0.09(-0.85%)
Oct 08, 2019 11.02 11.02 10.49 10.57 10,306 -0.64(-5.68%)
Oct 07, 2019 11.32 11.49 11.12 11.21 13,189 -0.11(-0.97%)
Oct 04, 2019 10.73 11.39 10.73 11.32 16,789 +0.60(+5.57%)
Oct 03, 2019 10.28 10.75 10.16 10.72 160,079 +0.45(+4.36%)
Oct 02, 2019 10.15 10.31 10.15 10.27 49,451 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.