Indicators

Twin Disc Inc (NQ: TWIN )

14.48 +0.10 (+0.70%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.74	11.85	11.45	11.46	73,178	-0.29(-2.45%)
Nov 27, 2015	11.79	11.90	11.67	11.74	21,994	-0.02(-0.17%)
Nov 25, 2015	11.53	11.76	11.76	11.76	20,466	+0.29(+2.51%)
Nov 24, 2015	11.40	11.50	11.24	11.48	63,128	-0.01(-0.09%)
Nov 23, 2015	11.54	11.57	11.30	11.49	39,512	-0.10(-0.86%)
Nov 20, 2015	10.89	11.95	10.74	11.59	42,724	+0.77(+7.16%)
Nov 19, 2015	10.87	10.87	10.69	10.81	41,794	-0.13(-1.18%)
Nov 18, 2015	10.46	10.98	10.41	10.94	34,445	+0.53(+5.05%)
Nov 17, 2015	10.38	10.68	10.36	10.41	44,900	-0.03(-0.28%)
Nov 16, 2015	10.51	10.54	10.30	10.44	45,182	-0.15(-1.40%)
Nov 13, 2015	10.44	10.83	10.40	10.59	76,912	+0.12(+1.14%)
Nov 12, 2015	10.65	10.68	10.46	10.47	40,819	-0.29(-2.67%)
Nov 11, 2015	10.91	11.37	10.67	10.76	51,380	-0.19(-1.72%)
Nov 10, 2015	10.88	11.02	10.72	10.95	51,745	+0.07(+0.64%)
Nov 09, 2015	11.17	11.18	10.87	10.88	39,218	-0.28(-2.47%)
Nov 06, 2015	11.04	11.37	10.77	11.16	51,588	+0.01(+0.09%)
Nov 05, 2015	10.87	11.19	10.76	11.15	21,303	-0.03(-0.26%)
Nov 04, 2015	11.35	11.44	11.12	11.18	34,607	-0.12(-1.05%)
Nov 03, 2015	11.38	11.75	11.25	11.29	39,249	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.