Indicators

Twin Disc Inc (NQ: TWIN )

14.12 -0.09 (-0.60%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.93	16.49	15.92	16.42	58,479	+0.46(+2.89%)
Dec 28, 2012	16.01	16.14	15.96	15.96	29,434	-0.10(-0.64%)
Dec 27, 2012	16.17	16.34	15.96	16.07	42,118	+0.00(+0.00%)
Dec 26, 2012	16.15	16.60	16.00	16.07	25,609	-0.03(-0.18%)
Dec 24, 2012	16.47	16.55	16.00	16.09	18,621	-0.41(-2.51%)
Dec 21, 2012	16.21	16.63	15.90	16.51	99,197	+0.07(+0.40%)
Dec 20, 2012	16.61	16.71	16.32	16.44	43,721	-0.20(-1.19%)
Dec 19, 2012	16.69	16.81	16.38	16.64	28,880	+0.00(+0.00%)
Dec 18, 2012	16.47	16.81	16.47	16.64	59,006	+0.27(+1.67%)
Dec 17, 2012	16.09	16.38	15.96	16.37	60,795	+0.27(+1.70%)
Dec 14, 2012	15.93	16.34	15.89	16.09	26,724	+0.14(+0.89%)
Dec 13, 2012	16.00	16.18	15.76	15.95	44,586	-0.06(-0.35%)
Dec 12, 2012	16.15	16.42	15.96	16.01	37,118	-0.14(-0.87%)
Dec 11, 2012	16.22	16.30	16.06	16.15	30,902	+0.09(+0.59%)
Dec 10, 2012	16.27	16.31	16.05	16.06	27,969	-0.09(-0.58%)
Dec 07, 2012	16.28	16.40	15.65	16.15	44,293	-0.01(-0.06%)
Dec 06, 2012	16.26	16.28	16.02	16.16	42,888	-0.13(-0.81%)
Dec 05, 2012	16.17	16.64	15.98	16.29	72,168	+0.17(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.