Indicators

Twin Disc Inc (NQ: TWIN )

14.54 +0.16 (+1.11%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.91	16.18	15.28	16.07	8,409	+0.16(+1.00%)
Dec 28, 2023	16.03	16.16	15.49	15.91	20,267	-0.12(-0.74%)
Dec 27, 2023	15.65	16.03	15.19	16.03	32,598	+0.44(+2.81%)
Dec 26, 2023	15.46	15.71	15.04	15.60	19,014	-0.08(-0.51%)
Dec 22, 2023	14.92	15.70	14.89	15.67	26,666	+0.78(+5.21%)
Dec 21, 2023	14.98	14.98	14.27	14.90	24,499	+0.11(+0.74%)
Dec 20, 2023	14.72	15.04	14.42	14.79	24,845	+0.19(+1.29%)
Dec 19, 2023	13.93	14.67	13.93	14.60	39,355	+0.57(+4.04%)
Dec 18, 2023	14.51	14.92	14.03	14.03	28,403	-0.26(-1.81%)
Dec 15, 2023	14.46	15.10	14.19	14.29	76,775	-0.51(-3.43%)
Dec 14, 2023	15.86	15.86	14.79	14.80	36,125	-1.05(-6.65%)
Dec 13, 2023	15.52	15.86	15.33	15.85	180,216	+0.41(+2.64%)
Dec 12, 2023	16.27	16.27	14.80	15.45	29,224	+0.08(+0.52%)
Dec 11, 2023	15.43	15.59	15.12	15.37	17,840	-0.01(-0.06%)
Dec 08, 2023	15.09	15.63	14.90	15.38	30,775	+0.29(+1.91%)
Dec 07, 2023	14.06	15.12	14.06	15.09	62,284	+1.01(+7.21%)
Dec 06, 2023	13.57	14.19	13.57	14.07	20,256	+0.67(+4.97%)
Dec 05, 2023	13.66	13.88	13.41	13.41	20,272	-0.17(-1.25%)
Dec 04, 2023	13.58	14.08	13.48	13.58	47,962	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.