Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.899 6.303 5.756 6.187 35,547 +0.36(+6.16%)
Dec 30, 2008 5.702 5.836 5.597 5.827 38,742 +0.18(+3.18%)
Dec 29, 2008 6.267 6.267 5.531 5.648 64,215 -0.64(-10.14%)
Dec 26, 2008 6.438 6.449 6.142 6.285 14,348 +0.02(+0.29%)
Dec 24, 2008 6.218 6.285 5.944 6.267 17,200 -0.10(-1.55%)
Dec 23, 2008 6.519 6.519 6.232 6.366 46,393 -0.11(-1.66%)
Dec 22, 2008 6.959 7.103 5.989 6.474 60,949 -0.46(-6.61%)
Dec 19, 2008 6.851 7.722 6.366 6.932 112,679 +0.35(+5.32%)
Dec 18, 2008 6.232 6.923 6.232 6.582 113,789 +0.40(+6.39%)
Dec 17, 2008 5.836 6.285 5.477 6.187 48,133 +0.25(+4.24%)
Dec 16, 2008 5.567 5.980 5.280 5.935 86,553 +0.52(+9.62%)
Dec 15, 2008 5.639 5.639 5.226 5.414 59,569 -0.15(-2.74%)
Dec 12, 2008 4.849 5.567 4.849 5.567 97,014 +0.54(+10.71%)
Dec 11, 2008 5.675 5.935 4.939 5.028 50,552 -0.71(-12.36%)
Dec 10, 2008 5.980 6.070 5.612 5.738 52,727 -0.06(-1.08%)
Dec 09, 2008 5.899 6.267 5.711 5.801 114,296 -0.13(-2.12%)
Dec 08, 2008 5.819 6.106 5.774 5.926 80,934 +0.31(+5.60%)
Dec 05, 2008 5.163 5.720 4.687 5.612 65,660 +0.35(+6.66%)
Dec 04, 2008 5.477 5.836 5.100 5.262 54,196 -0.35(-6.24%)
Dec 03, 2008 5.396 5.702 4.840 5.612 78,953 +0.25(+4.69%)
Dec 02, 2008 5.379 5.585 4.903 5.361 50,110 +0.13(+2.58%)
Dec 01, 2008 5.765 6.052 5.154 5.226 75,161 -0.74(-12.35%)
Nov 28, 2008 5.980 5.980 5.702 5.962 44,204 -0.14(-2.35%)
Nov 26, 2008 4.822 6.133 4.786 6.106 155,966 +1.13(+22.74%)
Nov 25, 2008 4.768 4.974 4.723 4.974 55,952 +0.31(+6.74%)
Nov 24, 2008 4.705 4.804 4.319 4.660 118,048 +0.14(+3.18%)
Nov 21, 2008 3.726 4.552 3.685 4.517 205,183 +0.89(+24.50%)
Nov 20, 2008 4.400 4.694 3.610 3.628 258,594 -0.82(-18.38%)
Nov 19, 2008 4.678 5.127 4.445 4.445 65,628 -0.23(-4.99%)
Nov 18, 2008 4.615 5.010 4.543 4.678 147,625 +0.09(+1.96%)
Nov 17, 2008 4.885 5.414 4.579 4.588 154,238 -0.33(-6.75%)
Nov 14, 2008 5.872 5.872 4.876 4.921 155,738 -1.14(-18.81%)
Nov 13, 2008 5.217 6.070 5.028 6.061 170,702 +0.90(+17.39%)
Nov 12, 2008 5.118 5.253 4.921 5.163 227,883 +0.01(+0.17%)
Nov 11, 2008 5.244 5.450 4.957 5.154 99,922 -0.12(-2.21%)
Nov 10, 2008 5.971 6.007 5.262 5.271 77,229 -0.49(-8.57%)
Nov 07, 2008 5.810 6.276 5.648 5.765 80,787 +0.03(+0.47%)
Nov 06, 2008 6.124 6.330 5.585 5.738 163,807 -0.44(-7.12%)
Nov 05, 2008 7.120 7.146 6.124 6.178 112,492 -1.06(-14.64%)
Nov 04, 2008 7.525 7.929 7.138 7.237 137,845 -0.05(-0.74%)
Nov 03, 2008 7.390 7.632 6.959 7.291 105,594 +0.33(+4.77%)
Oct 31, 2008 6.734 7.067 6.555 6.959 126,421 +0.26(+3.89%)
Oct 30, 2008 6.689 7.103 6.411 6.698 690,313 +0.42(+6.72%)
Oct 29, 2008 6.070 6.887 6.070 6.276 166,453 +0.25(+4.17%)
Oct 28, 2008 6.160 6.546 5.926 6.025 175,281 +0.01(+0.15%)
Oct 27, 2008 6.187 6.465 5.980 6.016 100,021 -0.27(-4.29%)
Oct 24, 2008 5.998 6.555 5.935 6.285 112,088 -0.51(-7.53%)
Oct 23, 2008 6.851 7.363 6.411 6.797 145,888 +0.05(+0.80%)
Oct 22, 2008 7.273 7.749 6.689 6.743 209,201 -0.75(-9.95%)
Oct 21, 2008 8.620 8.620 7.076 7.489 280,751 -1.77(-19.11%)
Oct 20, 2008 8.988 9.644 8.755 9.258 74,713 +0.27(+3.00%)
Oct 17, 2008 9.060 10.13 8.818 8.988 86,271 -0.52(-5.48%)
Oct 16, 2008 7.848 10.02 6.986 9.509 127,827 +1.72(+22.15%)
Oct 15, 2008 9.859 9.859 7.686 7.785 82,950 -2.37(-23.34%)
Oct 14, 2008 11.02 11.06 9.895 10.16 101,011 -0.16(-1.57%)
Oct 13, 2008 8.431 10.33 8.431 10.32 107,623 +2.38(+29.98%)
Oct 10, 2008 6.743 8.306 5.872 7.938 188,442 +0.90(+12.75%)
Oct 09, 2008 8.818 9.240 6.483 7.040 81,381 -1.57(-18.25%)
Oct 08, 2008 8.512 9.105 8.090 8.611 89,106 +0.17(+2.02%)
Oct 07, 2008 10.25 10.86 8.225 8.440 59,199 -1.81(-17.69%)
Oct 06, 2008 10.78 10.78 8.135 10.25 94,693 -0.61(-5.62%)
Oct 03, 2008 11.94 12.10 10.78 10.86 77,705 -0.72(-6.20%)
Oct 02, 2008 11.88 12.46 11.56 11.58 115,445 -0.37(-3.08%)
Oct 01, 2008 12.27 12.54 11.41 11.95 46,946 -0.40(-3.27%)
Sep 30, 2008 12.13 12.79 12.13 12.36 81,273 -0.06(-0.51%)
Sep 29, 2008 13.06 13.47 12.19 12.42 48,524 -1.06(-7.86%)
Sep 26, 2008 13.47 13.81 13.21 13.48 51,593 -0.31(-2.28%)
Sep 25, 2008 13.94 14.37 13.60 13.79 45,501 +0.12(+0.85%)
Sep 24, 2008 13.09 14.20 12.58 13.68 82,077 +0.53(+4.03%)
Sep 23, 2008 15.74 15.74 12.73 13.15 56,503 -2.61(-16.58%)
Sep 22, 2008 16.53 16.60 15.42 15.76 45,734 -0.76(-4.62%)
Sep 19, 2008 14.56 17.06 13.50 16.52 304,243 +3.03(+22.50%)
Sep 18, 2008 12.95 13.92 12.35 13.49 79,023 +0.83(+6.52%)
Sep 17, 2008 13.20 13.41 11.60 12.66 53,558 -0.81(-6.00%)
Sep 16, 2008 13.16 14.06 13.13 13.47 93,205 -0.37(-2.66%)
Sep 15, 2008 14.54 15.17 13.35 13.84 22,154 -0.91(-6.15%)
Sep 12, 2008 14.22 15.03 14.06 14.74 19,983 +0.36(+2.50%)
Sep 11, 2008 14.21 14.68 14.08 14.38 27,952 +0.09(+0.63%)
Sep 10, 2008 13.35 14.42 13.24 14.29 70,829 +1.22(+9.34%)
Sep 09, 2008 14.50 14.56 12.96 13.07 76,099 -1.39(-9.62%)
Sep 08, 2008 14.72 15.68 13.79 14.47 50,720 +0.16(+1.13%)
Sep 05, 2008 14.30 14.64 13.74 14.30 47,823 -0.62(-4.15%)
Sep 04, 2008 15.99 16.37 14.37 14.92 64,818 -1.24(-7.67%)
Sep 03, 2008 16.15 16.81 15.53 16.16 52,637 -0.01(-0.06%)
Sep 02, 2008 16.93 16.93 15.89 16.17 36,717 -0.32(-1.96%)
Aug 29, 2008 16.94 16.98 16.29 16.49 25,289 -0.56(-3.26%)
Aug 28, 2008 15.90 17.06 15.90 17.05 40,965 +0.68(+4.17%)
Aug 27, 2008 16.01 16.55 15.78 16.37 31,678 +0.33(+2.07%)
Aug 26, 2008 15.75 16.04 15.70 16.04 20,164 +0.32(+2.06%)
Aug 25, 2008 16.32 16.59 15.71 15.71 21,985 -0.72(-4.37%)
Aug 22, 2008 16.48 16.82 16.24 16.43 47,741 +0.09(+0.55%)
Aug 21, 2008 16.79 17.74 16.34 16.34 14,210 -0.61(-3.60%)
Aug 20, 2008 16.68 17.18 16.25 16.95 33,908 +0.31(+1.83%)
Aug 19, 2008 16.26 16.74 16.21 16.65 60,093 +0.20(+1.20%)
Aug 18, 2008 16.68 17.41 16.23 16.45 61,545 -0.10(-0.60%)
Aug 15, 2008 16.87 16.97 16.16 16.55 52,562 -0.14(-0.86%)
Aug 14, 2008 17.03 18.02 16.08 16.69 84,990 -0.40(-2.36%)
Aug 13, 2008 17.05 17.37 16.49 17.10 58,900 -0.06(-0.37%)
Aug 12, 2008 17.02 17.16 16.75 17.16 36,938 +0.13(+0.74%)
Aug 11, 2008 17.45 17.61 16.94 17.03 43,503 -0.41(-2.37%)
Aug 08, 2008 15.94 17.49 15.94 17.45 42,287 +1.42(+8.85%)
Aug 07, 2008 16.71 16.85 15.93 16.03 61,848 -0.80(-4.75%)
Aug 06, 2008 16.58 17.05 16.16 16.83 47,645 +0.13(+0.81%)
Aug 05, 2008 17.40 17.40 16.06 16.69 74,217 -0.50(-2.92%)
Aug 04, 2008 17.63 18.37 17.15 17.20 66,784 -0.37(-2.10%)
Aug 01, 2008 17.31 17.82 17.16 17.56 28,081 -0.49(-2.74%)
Jul 31, 2008 19.40 19.52 17.72 18.06 65,500 -1.70(-8.59%)
Jul 30, 2008 19.85 19.97 18.50 19.75 83,440 -0.06(-0.32%)
Jul 29, 2008 19.82 20.21 16.46 19.82 140,239 +1.28(+6.88%)
Jul 28, 2008 19.21 19.44 18.30 18.54 38,967 -0.88(-4.53%)
Jul 25, 2008 19.09 20.07 18.92 19.42 62,330 +0.61(+3.25%)
Jul 24, 2008 19.75 20.25 18.70 18.81 68,109 -0.78(-3.99%)
Jul 23, 2008 20.05 20.60 19.56 19.59 49,990 -0.45(-2.24%)
Jul 22, 2008 18.76 20.05 17.61 20.04 94,972 +0.95(+4.99%)
Jul 21, 2008 19.22 19.24 18.81 19.09 38,721 +0.13(+0.66%)
Jul 18, 2008 18.82 19.17 17.78 18.96 57,123 +0.13(+0.72%)
Jul 17, 2008 18.99 19.37 18.63 18.83 50,457 -0.01(-0.05%)
Jul 16, 2008 18.21 18.86 17.46 18.84 37,935 +0.77(+4.27%)
Jul 15, 2008 17.03 18.34 16.72 18.07 67,403 +0.90(+5.23%)
Jul 14, 2008 18.47 18.86 16.95 17.17 69,528 -1.07(-5.86%)
Jul 11, 2008 17.81 18.34 17.56 18.24 57,228 +0.20(+1.09%)
Jul 10, 2008 17.02 18.12 16.70 18.04 67,323 +0.97(+5.68%)
Jul 09, 2008 17.81 18.40 17.04 17.07 44,117 -0.49(-2.81%)
Jul 08, 2008 16.41 17.56 16.41 17.56 64,911 +1.06(+6.42%)
Jul 07, 2008 17.19 17.19 16.00 16.50 72,271 -0.69(-4.02%)
Jul 04, 2008 17.80 17.80 16.74 17.20 36,105 +0.00(+0.00%)
Jul 03, 2008 17.80 17.80 16.74 17.20 36,105 -0.48(-2.74%)
Jul 02, 2008 18.66 18.78 17.68 17.68 97,453 -0.58(-3.20%)
Jul 01, 2008 18.53 18.53 17.72 18.26 99,703 -0.53(-2.82%)
Jun 30, 2008 18.69 19.66 18.23 18.79 120,215 +0.60(+3.31%)
Jun 27, 2008 16.21 18.78 16.16 18.19 645,532 +1.91(+11.75%)
Jun 26, 2008 18.50 18.50 15.85 16.28 160,190 -2.49(-13.25%)
Jun 25, 2008 19.23 19.23 18.53 18.77 81,713 -0.17(-0.90%)
Jun 24, 2008 19.08 19.43 18.45 18.94 48,009 -0.31(-1.59%)
Jun 23, 2008 19.25 20.36 19.24 19.24 91,748 -0.52(-2.64%)
Jun 20, 2008 20.58 20.64 19.52 19.76 111,557 -0.94(-4.55%)
Jun 19, 2008 19.25 20.96 19.25 20.71 159,762 +1.41(+7.31%)
Jun 18, 2008 19.52 19.52 18.82 19.30 56,934 -0.36(-1.83%)
Jun 17, 2008 19.13 19.76 19.13 19.66 55,266 +0.55(+2.87%)
Jun 16, 2008 18.44 19.31 18.14 19.11 60,047 +0.66(+3.60%)
Jun 13, 2008 17.48 18.51 17.48 18.44 83,268 +1.11(+6.43%)
Jun 12, 2008 17.54 17.99 17.32 17.33 45,407 -0.11(-0.62%)
Jun 11, 2008 17.99 17.99 17.16 17.44 82,675 -0.62(-3.43%)
Jun 10, 2008 17.97 18.56 17.94 18.06 48,478 -0.48(-2.61%)
Jun 09, 2008 17.82 18.71 17.56 18.54 98,550 +0.75(+4.24%)
Jun 06, 2008 18.83 19.03 17.78 17.79 100,842 -0.84(-4.53%)
Jun 05, 2008 17.26 18.70 17.21 18.63 100,242 +1.36(+7.85%)
Jun 04, 2008 17.11 17.78 17.11 17.28 46,568 +0.05(+0.31%)
Jun 03, 2008 17.04 17.49 16.93 17.22 71,888 +0.28(+1.64%)
Jun 02, 2008 17.02 17.11 16.68 16.94 86,500 -0.12(-0.68%)
May 30, 2008 17.16 17.77 16.92 17.06 83,850 -0.04(-0.26%)
May 29, 2008 17.46 17.47 16.96 17.11 92,155 -0.38(-2.16%)
May 28, 2008 16.55 17.49 16.30 17.48 156,681 +1.05(+6.39%)
May 27, 2008 16.22 16.65 16.14 16.43 66,446 +0.18(+1.11%)
May 26, 2008 16.26 16.76 16.05 16.25 75,679 +0.00(+0.00%)
May 23, 2008 16.26 16.76 16.05 16.25 75,679 -0.04(-0.22%)
May 22, 2008 16.19 16.62 16.14 16.29 132,410 +0.09(+0.55%)
May 21, 2008 16.14 16.93 15.95 16.20 118,608 +0.31(+1.92%)
May 20, 2008 16.13 16.13 15.80 15.89 83,568 -0.24(-1.50%)
May 19, 2008 15.82 16.59 15.82 16.14 139,767 +0.34(+2.16%)
May 16, 2008 16.66 16.68 15.60 15.79 180,400 -0.75(-4.56%)
May 15, 2008 16.52 17.01 16.33 16.55 100,740 +0.00(+0.00%)
May 14, 2008 16.50 16.75 16.39 16.55 67,567 +0.06(+0.38%)
May 13, 2008 16.42 16.55 16.07 16.49 36,197 +0.12(+0.71%)
May 12, 2008 16.26 16.68 16.07 16.37 90,470 +0.16(+1.00%)
May 09, 2008 16.23 16.56 16.07 16.21 57,555 -0.19(-1.15%)
May 08, 2008 16.83 16.88 16.25 16.40 93,400 -0.57(-3.34%)
May 07, 2008 16.30 17.46 16.23 16.96 205,123 +0.72(+4.42%)
May 06, 2008 16.05 16.29 16.05 16.24 128,178 +0.08(+0.50%)
May 05, 2008 16.29 16.63 16.07 16.16 94,908 -0.22(-1.37%)
May 02, 2008 16.48 16.81 16.26 16.39 54,367 +0.10(+0.61%)
May 01, 2008 16.15 16.57 15.78 16.29 84,499 +0.10(+0.61%)
Apr 30, 2008 16.14 16.69 16.14 16.19 103,953 +0.12(+0.73%)
Apr 29, 2008 16.33 16.34 15.86 16.07 72,441 -0.27(-1.65%)
Apr 28, 2008 16.35 16.68 15.96 16.34 101,939 -0.02(-0.11%)
Apr 25, 2008 15.75 16.38 15.33 16.36 105,459 +0.61(+3.88%)
Apr 24, 2008 15.79 15.81 15.04 15.75 120,973 +0.12(+0.75%)
Apr 23, 2008 15.17 15.94 14.28 15.63 150,283 +0.47(+3.08%)
Apr 22, 2008 14.20 16.16 14.19 15.17 316,472 +1.64(+12.15%)
Apr 21, 2008 13.65 13.65 13.45 13.52 56,497 +0.06(+0.47%)
Apr 18, 2008 13.55 13.90 13.13 13.46 96,283 +0.27(+2.04%)
Apr 17, 2008 13.08 13.41 12.89 13.19 45,460 +0.09(+0.69%)
Apr 16, 2008 12.70 13.41 12.70 13.10 97,023 +0.58(+4.66%)
Apr 15, 2008 12.12 12.53 12.12 12.52 46,728 +0.50(+4.19%)
Apr 14, 2008 12.41 12.56 12.01 12.01 120,540 -0.39(-3.18%)
Apr 11, 2008 12.43 13.05 12.39 12.41 59,165 -0.28(-2.19%)
Apr 10, 2008 12.76 12.92 12.62 12.69 101,414 -0.13(-0.98%)
Apr 09, 2008 13.24 13.32 12.69 12.81 60,640 -0.36(-2.73%)
Apr 08, 2008 12.57 13.17 12.57 13.17 47,249 +0.22(+1.66%)
Apr 07, 2008 13.04 13.11 12.59 12.96 121,322 +0.04(+0.28%)
Apr 04, 2008 13.11 13.32 12.79 12.92 106,107 -0.05(-0.41%)
Apr 03, 2008 13.56 13.64 12.89 12.97 111,642 -0.59(-4.37%)
Apr 02, 2008 13.90 14.12 13.30 13.57 112,997 -0.19(-1.37%)
Apr 01, 2008 14.32 14.59 13.47 13.76 377,773 -0.45(-3.16%)
Mar 31, 2008 14.21 14.50 14.01 14.21 57,975 +0.07(+0.51%)
Mar 28, 2008 15.02 15.02 14.13 14.13 48,910 -0.67(-4.55%)
Mar 27, 2008 15.16 15.40 14.51 14.81 33,094 -0.45(-2.94%)
Mar 26, 2008 14.37 15.48 14.37 15.26 49,377 +0.05(+0.35%)
Mar 25, 2008 14.91 15.37 14.67 15.20 59,895 +0.45(+3.04%)
Mar 24, 2008 14.09 15.17 13.69 14.75 82,394 +0.66(+4.72%)
Mar 21, 2008 14.69 14.69 13.86 14.09 187,778 +0.00(+0.00%)
Mar 20, 2008 14.69 14.69 13.86 14.09 187,778 -0.57(-3.86%)
Mar 19, 2008 15.26 15.27 14.40 14.65 82,112 -0.62(-4.06%)
Mar 18, 2008 14.92 15.38 14.15 15.27 146,167 +0.73(+5.00%)
Mar 17, 2008 14.37 15.22 14.12 14.55 55,193 -0.78(-5.10%)
Mar 14, 2008 15.79 15.95 15.23 15.33 85,208 -0.94(-5.79%)
Mar 13, 2008 15.77 16.48 15.35 16.27 112,955 +0.29(+1.80%)
Mar 12, 2008 16.38 17.69 15.73 15.98 53,101 -0.18(-1.11%)
Mar 11, 2008 15.44 16.16 15.02 16.16 85,534 +1.15(+7.66%)
Mar 10, 2008 16.36 16.36 14.99 15.01 70,488 -1.26(-7.73%)
Mar 07, 2008 16.29 16.87 15.85 16.27 67,344 -0.17(-1.04%)
Mar 06, 2008 17.33 17.90 16.41 16.44 80,295 -1.10(-6.29%)
Mar 05, 2008 18.08 18.08 17.42 17.55 79,140 -0.44(-2.45%)
Mar 04, 2008 17.83 18.09 17.45 17.99 94,852 -0.07(-0.40%)
Mar 03, 2008 18.16 18.16 17.75 18.06 112,578 -0.13(-0.74%)
Feb 29, 2008 18.43 18.65 18.08 18.19 128,953 -0.38(-2.03%)
Feb 28, 2008 19.38 19.38 18.25 18.57 101,500 -0.57(-2.96%)
Feb 27, 2008 18.48 19.47 17.91 19.13 72,731 +0.33(+1.77%)
Feb 26, 2008 17.74 19.09 17.20 18.80 102,880 +0.62(+3.41%)
Feb 25, 2008 18.22 18.53 17.73 18.18 67,771 +0.01(+0.05%)
Feb 22, 2008 18.05 18.48 17.88 18.17 130,018 +0.12(+0.65%)
Feb 21, 2008 18.41 18.50 17.96 18.06 131,009 -0.21(-1.13%)
Feb 20, 2008 17.81 18.36 17.55 18.26 118,378 +0.55(+3.09%)
Feb 19, 2008 16.91 17.72 16.60 17.72 107,205 +1.10(+6.65%)
Feb 18, 2008 16.42 16.93 16.32 16.61 81,336 +0.00(+0.00%)
Feb 15, 2008 16.42 16.93 16.32 16.61 81,336 +0.12(+0.71%)
Feb 14, 2008 17.49 17.64 16.49 16.49 108,269 -0.87(-5.02%)
Feb 13, 2008 15.84 17.53 15.84 17.37 137,315 +1.62(+10.26%)
Feb 12, 2008 16.10 16.39 15.49 15.75 125,248 -0.33(-2.07%)
Feb 11, 2008 14.89 16.69 14.65 16.08 222,293 +1.26(+8.48%)
Feb 08, 2008 14.64 15.45 14.49 14.82 138,034 +0.18(+1.23%)
Feb 07, 2008 14.28 14.82 14.14 14.65 220,468 +0.31(+2.19%)
Feb 06, 2008 14.88 15.20 14.31 14.33 139,228 -0.46(-3.10%)
Feb 05, 2008 15.21 15.26 14.53 14.79 192,887 -0.39(-2.54%)
Feb 04, 2008 15.10 15.49 15.04 15.17 178,481 +0.21(+1.38%)
Feb 01, 2008 13.96 15.50 13.85 14.97 310,161 +1.37(+10.11%)
Jan 31, 2008 13.47 13.69 13.03 13.59 296,756 +0.00(+0.00%)
Jan 30, 2008 13.44 14.32 13.43 13.59 175,847 +0.17(+1.27%)
Jan 29, 2008 13.68 14.01 12.94 13.42 183,888 -0.13(-0.93%)
Jan 28, 2008 14.59 14.99 13.41 13.55 184,812 -1.18(-7.99%)
Jan 25, 2008 15.50 16.00 14.63 14.73 130,891 -0.52(-3.42%)
Jan 24, 2008 14.68 16.96 14.48 15.25 180,783 +0.96(+6.73%)
Jan 23, 2008 14.66 14.66 10.84 14.29 391,353 -0.40(-2.75%)
Jan 22, 2008 18.29 18.29 13.59 14.69 418,031 -5.38(-26.80%)
Jan 18, 2008 21.20 21.55 20.01 20.07 80,664 -0.45(-2.19%)
Jan 17, 2008 24.19 24.62 20.38 20.52 139,858 -3.27(-13.74%)
Jan 16, 2008 24.50 26.21 23.73 23.79 95,836 -0.88(-3.57%)
Jan 15, 2008 26.13 26.53 24.41 24.67 106,867 -1.89(-7.10%)
Jan 14, 2008 28.14 29.54 25.14 26.55 120,501 -1.35(-4.83%)
Jan 11, 2008 29.25 31.15 27.89 27.90 126,226 -1.56(-5.30%)
Jan 10, 2008 28.91 30.02 28.66 29.46 114,040 +0.67(+2.34%)
Jan 09, 2008 27.58 28.85 27.50 28.79 43,404 +1.16(+4.19%)
Jan 08, 2008 28.73 29.18 27.63 27.63 64,598 -0.33(-1.19%)
Jan 07, 2008 27.73 29.59 27.36 27.96 61,751 +0.24(+0.87%)
Jan 04, 2008 30.08 31.14 27.72 27.72 56,942 -2.45(-8.12%)
Jan 03, 2008 30.60 31.88 30.17 30.17 70,361 -0.31(-1.00%)
Jan 02, 2008 31.95 32.64 30.24 30.48 38,095 +14.59(+91.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.