Indicators

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.95	15.15	14.28	14.63	41,436	-0.31(-2.06%)
Dec 28, 2018	15.05	16.15	14.94	14.94	38,613	-0.22(-1.44%)
Dec 27, 2018	14.58	15.16	14.42	15.16	34,344	+0.31(+2.07%)
Dec 26, 2018	13.90	14.91	13.90	14.85	27,991	+1.01(+7.31%)
Dec 24, 2018	14.02	14.29	13.29	13.84	22,583	-0.21(-1.48%)
Dec 21, 2018	14.24	14.51	13.84	14.05	151,025	-0.20(-1.39%)
Dec 20, 2018	14.34	14.44	14.04	14.24	34,615	-0.12(-0.83%)
Dec 19, 2018	15.40	15.74	14.25	14.36	40,325	-0.96(-6.28%)
Dec 18, 2018	15.13	15.97	15.13	15.32	35,966	+0.34(+2.25%)
Dec 17, 2018	15.49	15.72	14.76	14.99	38,567	-0.42(-2.70%)
Dec 14, 2018	15.43	15.64	15.18	15.40	18,348	-0.21(-1.33%)
Dec 13, 2018	15.67	15.88	15.39	15.61	23,862	+0.01(+0.06%)
Dec 12, 2018	15.62	15.84	15.50	15.60	32,670	+0.15(+0.96%)
Dec 11, 2018	15.68	15.70	15.17	15.45	28,402	+0.05(+0.32%)
Dec 10, 2018	15.72	15.92	15.11	15.40	41,679	-0.28(-1.77%)
Dec 07, 2018	15.90	16.18	15.58	15.68	36,798	-0.22(-1.37%)
Dec 06, 2018	16.04	16.17	15.24	15.90	38,852	-0.23(-1.41%)
Dec 04, 2018	17.38	17.49	16.05	16.13	69,060	-1.35(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.