Indicators

Twin Disc Inc (NQ: TWIN )

14.46 +0.17 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.283	4.400	4.103	4.355	30,255	-0.05(-1.22%)
Feb 26, 2009	4.472	4.813	4.409	4.409	40,937	+0.02(+0.41%)
Feb 25, 2009	4.705	4.705	4.265	4.391	87,040	-0.31(-6.68%)
Feb 24, 2009	4.579	4.768	4.301	4.705	46,193	+0.48(+11.49%)
Feb 23, 2009	4.795	4.858	4.148	4.220	55,424	-0.49(-10.48%)
Feb 20, 2009	4.876	4.930	4.678	4.714	38,613	-0.18(-3.67%)
Feb 19, 2009	5.253	5.371	4.894	4.894	32,153	-0.23(-4.55%)
Feb 18, 2009	5.127	5.289	4.894	5.127	40,502	+0.12(+2.33%)
Feb 17, 2009	5.388	5.522	4.957	5.010	53,806	-0.58(-10.43%)
Feb 13, 2009	5.747	6.223	5.567	5.594	21,353	-0.13(-2.20%)
Feb 12, 2009	5.585	5.854	5.531	5.720	44,222	-0.26(-4.35%)
Feb 11, 2009	5.998	6.079	5.890	5.980	9,534	+0.09(+1.52%)
Feb 10, 2009	6.474	6.474	5.890	5.890	21,861	-0.69(-10.50%)
Feb 09, 2009	6.806	6.959	6.447	6.582	18,843	-0.30(-4.31%)
Feb 06, 2009	6.241	7.004	6.241	6.878	27,249	+0.61(+9.74%)
Feb 05, 2009	6.160	6.393	5.989	6.267	20,863	+0.06(+1.01%)
Feb 04, 2009	6.393	6.842	6.196	6.205	20,866	-0.21(-3.22%)
Feb 03, 2009	6.294	6.573	6.124	6.411	26,396	+0.14(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.