Indicators

Twin Disc Inc (NQ: TWIN )

14.21 +0.00 (+0.04%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.04	30.74	29.30	29.65	201,468	-0.40(-1.33%)
Feb 28, 2012	30.24	30.35	29.68	30.04	195,564	-0.22(-0.74%)
Feb 27, 2012	30.35	30.74	29.60	30.27	102,533	-0.46(-1.51%)
Feb 24, 2012	31.84	32.11	30.63	30.73	220,770	-1.06(-3.33%)
Feb 23, 2012	31.17	32.00	31.12	31.79	105,796	+0.70(+2.24%)
Feb 22, 2012	31.15	31.51	30.78	31.09	90,397	-0.14(-0.45%)
Feb 21, 2012	30.97	31.53	30.61	31.23	144,975	+0.32(+1.02%)
Feb 17, 2012	31.05	31.31	30.72	30.92	93,997	+0.08(+0.27%)
Feb 16, 2012	30.12	31.07	30.12	30.83	121,564	+0.69(+2.28%)
Feb 15, 2012	30.72	30.72	29.99	30.15	153,251	-0.32(-1.07%)
Feb 14, 2012	30.61	30.91	30.15	30.47	99,460	-0.45(-1.47%)
Feb 13, 2012	30.50	30.97	30.29	30.93	119,680	+0.87(+2.90%)
Feb 10, 2012	30.53	30.56	29.79	30.05	288,253	-0.78(-2.53%)
Feb 09, 2012	30.73	31.11	30.50	30.83	124,198	+0.16(+0.51%)
Feb 08, 2012	30.58	31.28	30.37	30.68	148,492	+0.11(+0.36%)
Feb 07, 2012	30.23	30.92	29.69	30.56	250,659	+0.31(+1.01%)
Feb 06, 2012	29.59	30.72	29.38	30.26	229,480	+0.35(+1.18%)
Feb 03, 2012	28.71	29.98	28.62	29.91	190,417	+1.64(+5.79%)
Feb 02, 2012	28.94	29.14	28.22	28.27	144,040	-0.70(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.