Indicators

Twin Disc Inc (NQ: TWIN )

14.48 +0.10 (+0.70%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.62	10.91	10.58	10.87	7,251	+0.12(+1.11%)
Feb 27, 2023	10.42	10.95	10.41	10.75	20,264	+0.35(+3.34%)
Feb 24, 2023	10.34	10.59	10.34	10.40	7,383	-0.16(-1.50%)
Feb 23, 2023	10.61	10.71	10.29	10.56	15,140	+0.14(+1.33%)
Feb 22, 2023	10.65	10.65	10.17	10.42	21,029	+0.01(+0.10%)
Feb 21, 2023	10.86	10.86	10.41	10.41	7,749	-0.49(-4.46%)
Feb 17, 2023	11.23	11.62	10.89	10.90	38,622	-0.40(-3.51%)
Feb 16, 2023	11.33	11.51	11.18	11.30	7,310	-0.01(-0.09%)
Feb 15, 2023	11.50	11.69	11.31	11.31	12,640	-0.20(-1.72%)
Feb 14, 2023	11.39	11.76	11.20	11.51	24,458	+0.12(+1.05%)
Feb 13, 2023	11.24	12.07	11.24	11.39	35,794	+0.03(+0.26%)
Feb 10, 2023	11.47	11.88	11.25	11.36	23,843	-0.10(-0.87%)
Feb 09, 2023	11.42	11.83	10.93	11.46	40,460	+0.35(+3.12%)
Feb 08, 2023	11.14	11.40	10.66	11.11	41,660	-0.03(-0.27%)
Feb 07, 2023	11.19	11.46	10.94	11.14	31,579	+0.16(+1.45%)
Feb 06, 2023	10.60	11.29	10.60	10.98	38,068	+0.38(+3.55%)
Feb 03, 2023	10.16	11.11	10.11	10.60	120,212	+0.59(+5.84%)
Feb 02, 2023	10.17	10.36	10.02	10.02	54,960	-0.12(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.