Indicators

Twin Disc Inc (NQ: TWIN )

14.52 +0.14 (+0.97%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.69	15.69	15.26	15.55	16,733	-0.11(-0.70%)
Feb 28, 2024	15.56	15.71	15.24	15.66	12,249	+0.10(+0.64%)
Feb 27, 2024	15.20	15.84	14.92	15.56	36,082	+0.35(+2.29%)
Feb 26, 2024	15.00	15.44	14.81	15.21	19,623	+0.11(+0.73%)
Feb 23, 2024	14.96	15.10	14.92	15.10	23,036	+0.14(+0.93%)
Feb 22, 2024	14.94	14.99	14.76	14.96	22,373	+0.00(+0.00%)
Feb 21, 2024	14.96	15.10	14.76	14.96	21,090	-0.05(-0.33%)
Feb 20, 2024	14.79	15.11	14.79	15.01	10,375	-0.10(-0.66%)
Feb 16, 2024	15.05	15.36	14.99	15.11	22,125	-0.07(-0.46%)
Feb 15, 2024	15.10	15.25	14.96	15.18	18,107	+0.14(+0.93%)
Feb 14, 2024	15.22	15.27	14.97	15.04	18,655	+0.02(+0.13%)
Feb 13, 2024	14.76	15.19	14.67	15.02	17,557	-0.07(-0.46%)
Feb 12, 2024	15.16	15.40	14.77	15.09	48,747	-0.37(-2.38%)
Feb 09, 2024	15.25	15.50	15.25	15.46	20,493	+0.08(+0.52%)
Feb 08, 2024	15.26	15.89	15.03	15.38	20,522	+0.42(+2.79%)
Feb 07, 2024	15.60	15.92	14.52	14.96	39,307	-0.49(-3.15%)
Feb 06, 2024	15.35	15.88	15.23	15.45	32,544	+0.23(+1.50%)
Feb 05, 2024	15.68	15.68	15.02	15.22	37,202	-0.64(-4.01%)
Feb 02, 2024	15.49	15.91	15.29	15.85	16,389	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.