Indicators

Twin Disc Inc (NQ: TWIN )

14.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.93	18.09	17.51	17.55	14,221	-0.52(-2.86%)
Feb 27, 2019	17.91	18.21	17.80	18.06	10,291	+0.06(+0.33%)
Feb 26, 2019	18.32	18.41	17.79	18.00	21,879	-0.38(-2.05%)
Feb 25, 2019	18.14	18.46	17.98	18.38	31,208	+0.31(+1.70%)
Feb 22, 2019	18.00	18.24	17.73	18.07	10,283	+0.07(+0.39%)
Feb 21, 2019	17.93	18.06	17.21	18.00	26,710	+0.41(+2.31%)
Feb 20, 2019	17.38	17.72	17.18	17.60	26,670	+0.22(+1.26%)
Feb 19, 2019	17.12	17.75	17.12	17.38	19,574	+0.02(+0.11%)
Feb 15, 2019	16.87	17.50	16.87	17.36	32,564	+0.54(+3.18%)
Feb 14, 2019	16.96	17.12	16.76	16.82	19,443	-0.22(-1.28%)
Feb 13, 2019	16.46	17.05	16.46	17.04	14,763	+0.66(+4.06%)
Feb 12, 2019	15.74	16.72	15.58	16.38	64,340	+0.88(+5.70%)
Feb 11, 2019	15.45	15.77	15.04	15.49	22,665	+0.04(+0.26%)
Feb 08, 2019	15.28	16.01	15.19	15.45	23,490	-0.03(-0.19%)
Feb 07, 2019	15.53	15.73	14.54	15.48	18,210	-0.18(-1.14%)
Feb 06, 2019	15.46	16.05	15.46	15.66	37,704	+0.01(+0.06%)
Feb 05, 2019	16.32	16.93	15.35	15.65	46,429	-0.65(-4.01%)
Feb 04, 2019	17.64	17.64	16.31	16.31	72,687	-1.33(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.