Indicators

Twin Disc Inc (NQ: TWIN )

15.69 -0.64 (-3.92%)

Streaming Delayed Price Updated: 2:44 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.917	8.196	7.768	8.017	47,554	+0.01(+0.12%)
Feb 27, 2020	8.554	8.554	8.007	8.007	46,376	-0.59(-6.83%)
Feb 26, 2020	8.892	8.902	8.275	8.594	26,533	-0.31(-3.46%)
Feb 25, 2020	9.499	9.728	8.693	8.902	43,422	-0.49(-5.19%)
Feb 24, 2020	9.658	9.827	9.284	9.389	37,824	-0.61(-6.07%)
Feb 21, 2020	10.04	10.08	9.917	9.996	27,647	-0.01(-0.10%)
Feb 20, 2020	9.748	10.08	9.688	10.01	13,456	+0.21(+2.13%)
Feb 19, 2020	9.797	9.887	9.598	9.797	23,201	+0.10(+1.03%)
Feb 18, 2020	10.05	10.17	9.583	9.698	40,851	-0.39(-3.85%)
Feb 14, 2020	10.37	10.37	10.09	10.09	11,662	-0.39(-3.70%)
Feb 13, 2020	10.15	10.47	10.14	10.47	37,052	+0.21(+2.04%)
Feb 12, 2020	9.907	10.42	9.897	10.26	53,214	+0.41(+4.14%)
Feb 11, 2020	9.837	9.897	9.688	9.857	9,370	+0.16(+1.64%)
Feb 10, 2020	9.509	9.777	9.509	9.698	34,162	+0.09(+0.93%)
Feb 07, 2020	9.897	9.897	9.201	9.608	49,464	-0.26(-2.62%)
Feb 06, 2020	10.04	10.07	9.718	9.867	17,828	-0.19(-1.88%)
Feb 05, 2020	9.947	10.08	9.857	10.06	22,253	+0.27(+2.74%)
Feb 04, 2020	9.787	9.867	9.409	9.787	48,371	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.