Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

16.26 -0.07 (-0.43%)
Streaming Delayed Price Updated: 11:38 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.082 7.142 6.495 6.943 48,609 -0.19(-2.65%)
Mar 30, 2020 8.305 8.305 6.863 7.132 49,135 -1.17(-14.13%)
Mar 27, 2020 9.598 9.598 8.286 8.305 44,538 -1.36(-14.09%)
Mar 26, 2020 8.544 9.748 8.474 9.668 73,914 +1.11(+13.02%)
Mar 25, 2020 8.355 9.036 7.798 8.554 52,734 +0.06(+0.70%)
Mar 24, 2020 7.947 8.494 7.390 8.494 50,200 +0.92(+12.07%)
Mar 23, 2020 8.126 8.395 7.161 7.579 38,085 -0.63(-7.64%)
Mar 20, 2020 9.409 9.409 7.431 8.206 106,168 -1.62(-16.50%)
Mar 19, 2020 6.860 9.827 6.860 9.827 37,648 +2.88(+41.55%)
Mar 18, 2020 6.973 7.246 6.465 6.943 44,732 -0.34(-4.64%)
Mar 17, 2020 6.137 7.281 6.137 7.281 61,076 +1.12(+18.26%)
Mar 16, 2020 6.963 7.147 6.028 6.157 77,183 -0.98(-13.79%)
Mar 13, 2020 7.679 7.808 6.933 7.142 47,252 +0.07(+0.98%)
Mar 12, 2020 7.072 7.505 6.833 7.072 52,498 -0.63(-8.14%)
Mar 11, 2020 7.728 8.017 7.350 7.699 51,745 -0.31(-3.85%)
Mar 10, 2020 8.086 8.096 7.659 8.007 70,691 +0.31(+4.01%)
Mar 09, 2020 7.609 7.758 7.231 7.699 74,028 -0.57(-6.86%)
Mar 06, 2020 8.116 8.365 7.669 8.266 53,988 -0.13(-1.54%)
Mar 05, 2020 8.644 8.793 7.967 8.395 33,649 -0.46(-5.17%)
Mar 04, 2020 8.116 8.852 7.808 8.852 30,064 +0.87(+10.83%)
Mar 03, 2020 8.599 8.773 7.893 7.987 29,573 -0.62(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.