Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.975 3.061 2.975 3.061 49,581 -0.02(-0.61%)
Mar 30, 2006 3.171 3.171 2.926 3.080 59,524 -0.08(-2.42%)
Mar 29, 2006 3.171 3.171 3.115 3.156 19,694 +0.03(+0.95%)
Mar 28, 2006 3.169 3.169 3.102 3.126 32,613 +0.02(+0.65%)
Mar 27, 2006 3.137 3.143 3.031 3.106 72,273 +0.00(+0.09%)
Mar 24, 2006 2.974 3.126 2.974 3.103 36,720 -0.04(-1.18%)
Mar 23, 2006 3.071 3.140 2.983 3.140 20,046 +0.11(+3.61%)
Mar 22, 2006 3.041 3.041 2.977 3.031 17,373 +0.03(+1.16%)
Mar 21, 2006 3.005 3.005 2.938 2.996 28,960 +0.04(+1.31%)
Mar 20, 2006 3.030 3.030 2.923 2.958 22,852 -0.04(-1.47%)
Mar 17, 2006 3.002 3.002 2.984 3.002 15,609 +0.02(+0.75%)
Mar 16, 2006 2.969 2.994 2.965 2.979 34,346 +0.04(+1.34%)
Mar 15, 2006 2.963 2.963 2.912 2.940 24,068 +0.05(+1.57%)
Mar 14, 2006 2.874 2.946 2.874 2.895 39,326 -0.02(-0.75%)
Mar 13, 2006 2.857 2.974 2.723 2.917 67,128 +0.13(+4.71%)
Mar 10, 2006 2.828 2.837 2.785 2.785 6,668 -0.08(-2.68%)
Mar 09, 2006 2.830 2.882 2.818 2.862 9,452 +0.08(+3.03%)
Mar 08, 2006 2.750 2.790 2.750 2.778 16,446 -0.01(-0.41%)
Mar 07, 2006 2.759 2.819 2.752 2.789 22,821 -0.05(-1.71%)
Mar 06, 2006 2.810 2.873 2.810 2.838 34,822 +0.05(+1.75%)
Mar 03, 2006 2.754 2.808 2.732 2.789 80,399 +0.04(+1.28%)
Mar 02, 2006 2.862 2.873 2.722 2.754 221,498 -0.12(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.