Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

12.44 -0.50 (-3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 11.22 11.55 10.96 10.96 33,396 -0.34(-3.02%)
Mar 30, 2010 11.28 11.35 11.06 11.30 20,024 +0.04(+0.32%)
Mar 29, 2010 11.28 11.36 11.03 11.27 37,341 -0.03(-0.24%)
Mar 26, 2010 11.27 11.47 11.16 11.29 17,121 +0.11(+0.96%)
Mar 25, 2010 11.51 11.73 11.04 11.19 22,331 -0.25(-2.20%)
Mar 24, 2010 11.53 11.65 11.27 11.44 18,739 -0.13(-1.09%)
Mar 23, 2010 11.29 11.69 11.05 11.56 34,330 +0.16(+1.42%)
Mar 22, 2010 11.03 11.46 11.03 11.40 39,670 +0.29(+2.58%)
Mar 19, 2010 11.37 11.37 11.04 11.11 44,155 -0.17(-1.51%)
Mar 18, 2010 11.45 11.61 11.14 11.28 26,580 -0.30(-2.56%)
Mar 17, 2010 11.03 11.81 10.94 11.58 64,303 +0.61(+5.56%)
Mar 16, 2010 10.98 11.15 10.77 10.97 27,887 +0.07(+0.66%)
Mar 15, 2010 10.85 11.21 10.82 10.90 34,249 -0.27(-2.41%)
Mar 12, 2010 11.38 11.44 11.08 11.17 42,715 -0.19(-1.66%)
Mar 11, 2010 11.21 11.39 11.11 11.36 18,739 +0.11(+0.96%)
Mar 10, 2010 11.18 11.57 11.18 11.25 30,208 +0.04(+0.32%)
Mar 09, 2010 11.32 11.65 11.08 11.21 54,256 -0.10(-0.87%)
Mar 08, 2010 11.23 11.48 11.21 11.31 33,578 +0.10(+0.88%)
Mar 05, 2010 10.92 11.35 10.91 11.21 95,885 +0.22(+1.96%)
Mar 04, 2010 10.72 11.33 10.61 11.00 33,489 +0.28(+2.59%)
Mar 03, 2010 10.67 10.72 10.56 10.72 38,234 +0.07(+0.67%)
Mar 02, 2010 10.54 10.71 10.45 10.65 32,228 +0.13(+1.19%)
Mar 01, 2010 9.903 10.59 9.778 10.52 57,391 +0.72(+7.32%)
Feb 26, 2010 9.661 9.957 9.199 9.805 37,076 +0.18(+1.86%)
Feb 25, 2010 9.778 9.787 9.204 9.625 26,268 -0.15(-1.56%)
Feb 24, 2010 9.778 9.903 9.742 9.778 19,664 +0.01(+0.09%)
Feb 23, 2010 9.885 9.930 9.652 9.769 28,256 -0.16(-1.63%)
Feb 22, 2010 9.930 10.27 9.867 9.930 25,920 +0.06(+0.64%)
Feb 19, 2010 9.733 10.26 9.616 9.867 53,036 +0.12(+1.20%)
Feb 18, 2010 9.168 9.769 9.042 9.751 44,392 +0.62(+6.78%)
Feb 17, 2010 9.114 9.141 9.015 9.132 29,688 +0.08(+0.89%)
Feb 16, 2010 8.809 9.060 8.773 9.051 42,355 +0.41(+4.78%)
Feb 12, 2010 8.567 8.638 8.638 8.638 64,322 -0.03(-0.31%)
Feb 11, 2010 8.674 8.809 8.585 8.665 43,513 -0.07(-0.82%)
Feb 10, 2010 8.629 8.899 8.629 8.737 18,939 +0.09(+1.04%)
Feb 09, 2010 8.630 8.816 8.549 8.647 23,169 +0.12(+1.36%)
Feb 08, 2010 8.621 8.834 8.523 8.532 57,080 -0.01(-0.10%)
Feb 05, 2010 8.407 8.541 8.135 8.541 27,117 +0.13(+1.59%)
Feb 04, 2010 8.719 8.719 8.407 8.407 65,474 -0.37(-4.26%)
Feb 03, 2010 8.594 8.826 8.594 8.781 24,968 +0.13(+1.54%)
Feb 02, 2010 8.799 8.897 8.612 8.647 26,503 -0.13(-1.52%)
Feb 01, 2010 8.630 8.950 8.425 8.781 36,995 +0.20(+2.39%)
Jan 29, 2010 8.959 8.959 8.576 8.576 76,671 -0.32(-3.60%)
Jan 28, 2010 8.639 8.950 8.576 8.897 60,727 +0.04(+0.40%)
Jan 27, 2010 8.656 8.879 8.585 8.861 25,800 +0.18(+2.05%)
Jan 26, 2010 8.950 8.995 8.612 8.683 55,827 -0.26(-2.89%)
Jan 25, 2010 9.030 9.119 8.888 8.941 45,130 -0.03(-0.30%)
Jan 22, 2010 8.407 9.084 8.354 8.968 46,392 +0.51(+6.00%)
Jan 21, 2010 8.371 8.576 7.810 8.460 129,526 -0.45(-5.00%)
Jan 20, 2010 8.995 9.004 8.781 8.906 69,009 -0.13(-1.48%)
Jan 19, 2010 9.137 9.333 9.039 9.039 89,528 -0.04(-0.49%)
Jan 15, 2010 9.378 9.084 9.084 9.084 113,073 -0.25(-2.67%)
Jan 14, 2010 9.066 9.680 9.048 9.333 114,033 +0.20(+2.24%)
Jan 13, 2010 9.404 9.404 8.826 9.128 53,980 -0.20(-2.19%)
Jan 12, 2010 9.574 9.632 9.333 9.333 19,004 -0.30(-3.14%)
Jan 11, 2010 9.796 9.814 9.600 9.636 33,703 -0.12(-1.28%)
Jan 08, 2010 9.716 9.859 9.680 9.761 24,244 +0.03(+0.27%)
Jan 07, 2010 9.627 9.796 9.574 9.734 15,902 +0.04(+0.46%)
Jan 06, 2010 10.15 10.15 9.680 9.689 54,337 -0.12(-1.27%)
Jan 05, 2010 9.841 9.983 9.672 9.814 153,054 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.